Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.82 -7.50 (-0.55%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 2 |
| 12.04 | 0.00 | - | 7 | 7 | 42.00 | 0.25 | 0.00 | - | 4 | 5 |
| 12.27 | 0.00 | - | 6 | 6 | 43.00 | 0.25 | 0.00 | - | 50 | 51 |
| 12.00 | 0.00 | - | 1 | 3 | 44.00 | 0.23 | 0.00 | - | 3 | 8 |
| 11.26 | 0.00 | - | 1 | 120 | 45.00 | 0.28 | 0.00 | - | 33 | 31 |
| 6.45 | 0.00 | - | 1 | 67 | 46.00 | 0.45 | 0.00 | - | 1 | 15 |
| 5.40 | 0.00 | - | 20 | 73 | 47.00 | 0.15 | 0.00 | - | 2 | 339 |
| 7.60 | 0.00 | - | 10 | 218 | 48.00 | 0.15 | 0.00 | - | 2 | 412 |
| 6.20 | 0.00 | - | 3 | 600 | 49.00 | 0.10 | 0.00 | - | 190 | 179 |
| 5.90 | 0.00 | - | 20 | 328 | 50.00 | 0.30 | 0.00 | - | 110 | 416 |
| 4.70 | 0.00 | - | 11 | 633 | 51.00 | 0.35 | 0.00 | - | 6 | 181 |
| 4.02 | -0.48 | -10.67% | 10 | 2,463 | 52.00 | 1.18 | 0.00 | - | 5 | 420 |
| 3.09 | -0.51 | -14.17% | 9 | 217 | 53.00 | 0.80 | 0.00 | - | 1 | 135 |
| 2.56 | 0.00 | - | 15 | 349 | 54.00 | 0.92 | -0.04 | -4.17% | 1 | 702 |
| 1.80 | -0.09 | -4.76% | 20 | 7,270 | 55.00 | 1.37 | +0.17 | +14.17% | 2 | 183 |
| 1.58 | 0.00 | - | 302 | 539 | 56.00 | 1.86 | -1.74 | -48.33% | 1 | 1 |
| 0.85 | -0.14 | -14.14% | 1 | 4,718 | 57.00 | 2.35 | 0.00 | - | 1 | 27 |
| 0.60 | 0.00 | - | 5 | 520 | 58.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 13 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 3,749 | 60.00 | 8.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.