Singapore markets open in 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.26 +17.12 (+1.35%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920C00030000 | 2024-05-13 12:25PM EDT | 30.00 | 21.80 | 23.80 | 26.50 | 0.00 | - | 3 | 0 | 93.41% |
| INDA240920C00040000 | 2024-02-28 10:30AM EDT | 40.00 | 12.60 | 11.80 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| INDA240920C00042000 | 2024-05-28 2:53PM EDT | 42.00 | 12.04 | 12.50 | 14.90 | 0.00 | - | 7 | 7 | 58.15% |
| INDA240920C00043000 | 2024-06-03 1:23PM EDT | 43.00 | 12.27 | 13.30 | 13.60 | 0.00 | - | 6 | 6 | 49.22% |
| INDA240920C00044000 | 2024-06-17 1:24PM EDT | 44.00 | 12.00 | 12.30 | 12.60 | 0.00 | - | 1 | 3 | 46.05% |
| INDA240920C00045000 | 2024-06-18 11:59AM EDT | 45.00 | 11.26 | 11.30 | 11.70 | 0.00 | - | 1 | 120 | 44.65% |
| INDA240920C00046000 | 2024-06-04 10:06AM EDT | 46.00 | 6.45 | 9.00 | 10.70 | 0.00 | - | 10 | 67 | 41.46% |
| INDA240920C00047000 | 2024-06-04 12:07PM EDT | 47.00 | 5.40 | 9.40 | 9.70 | 0.00 | - | 20 | 73 | 38.28% |
| INDA240920C00048000 | 2024-06-20 1:31PM EDT | 48.00 | 7.60 | 8.40 | 8.70 | 0.00 | - | 10 | 218 | 35.13% |
| INDA240920C00049000 | 2024-06-27 12:16PM EDT | 49.00 | 7.50 | 5.50 | 7.70 | +1.30 | +20.97% | 2 | 600 | 31.98% |
| INDA240920C00050000 | 2024-06-27 1:30PM EDT | 50.00 | 6.60 | 4.50 | 6.70 | +0.60 | +10.00% | 2 | 329 | 28.83% |
| INDA240920C00051000 | 2024-06-26 11:27AM EDT | 51.00 | 5.08 | 3.70 | 5.80 | 0.00 | - | 6 | 628 | 26.88% |
| INDA240920C00052000 | 2024-06-27 3:01PM EDT | 52.00 | 4.70 | 3.60 | 4.90 | +0.50 | +11.90% | 36 | 2,458 | 24.73% |
| INDA240920C00053000 | 2024-06-27 11:30AM EDT | 53.00 | 3.82 | 3.80 | 3.90 | +0.42 | +12.35% | 4 | 203 | 21.25% |
| INDA240920C00054000 | 2024-06-27 1:15PM EDT | 54.00 | 3.03 | 3.00 | 3.10 | +0.47 | +18.36% | 14 | 349 | 19.65% |
| INDA240920C00055000 | 2024-06-27 1:49PM EDT | 55.00 | 2.38 | 2.25 | 2.40 | +0.38 | +19.00% | 3,034 | 7,051 | 18.51% |
| INDA240920C00056000 | 2024-06-27 1:15PM EDT | 56.00 | 1.60 | 1.65 | 1.75 | +0.19 | +13.48% | 6 | 549 | 17.18% |
| INDA240920C00057000 | 2024-06-27 2:20PM EDT | 57.00 | 1.15 | 1.10 | 1.25 | +0.20 | +21.05% | 20 | 4,733 | 16.46% |
| INDA240920C00058000 | 2024-06-20 11:28AM EDT | 58.00 | 0.60 | 0.65 | 1.20 | 0.00 | - | 5 | 520 | 19.36% |
| INDA240920C00059000 | 2024-06-26 10:14AM EDT | 59.00 | 0.36 | 0.35 | 0.55 | 0.00 | - | 3 | 10 | 15.28% |
| INDA240920C00060000 | 2024-06-27 3:52PM EDT | 60.00 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 6 | 3,753 | 14.28% |
| INDA240920C00070000 | 2024-06-03 3:43PM EDT | 70.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 40.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920P00040000 | 2024-02-02 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.91% |
| INDA240920P00041000 | 2024-03-19 11:21AM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.64% |
| INDA240920P00042000 | 2024-02-20 11:07AM EDT | 42.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 41.80% |
| INDA240920P00043000 | 2024-03-26 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| INDA240920P00044000 | 2024-06-27 9:55AM EDT | 44.00 | 0.05 | 0.00 | 0.15 | -0.18 | -78.26% | 1 | 8 | 29.98% |
| INDA240920P00045000 | 2024-06-04 3:19PM EDT | 45.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 33 | 31 | 29.40% |
| INDA240920P00046000 | 2024-06-04 3:40PM EDT | 46.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 38.94% |
| INDA240920P00047000 | 2024-06-11 3:08PM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 339 | 23.05% |
| INDA240920P00048000 | 2024-06-17 1:30PM EDT | 48.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 412 | 22.17% |
| INDA240920P00049000 | 2024-06-18 9:51AM EDT | 49.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 190 | 179 | 29.81% |
| INDA240920P00050000 | 2024-06-27 2:57PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3,335 | 410 | 17.43% |
| INDA240920P00051000 | 2024-06-26 9:41AM EDT | 51.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 25 | 205 | 16.04% |
| INDA240920P00052000 | 2024-06-27 2:34PM EDT | 52.00 | 0.23 | 0.20 | 0.30 | -0.95 | -80.51% | 9 | 420 | 14.36% |
| INDA240920P00053000 | 2024-06-13 9:30AM EDT | 53.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 135 | 13.72% |
| INDA240920P00054000 | 2024-06-27 11:12AM EDT | 54.00 | 0.50 | 0.50 | 0.60 | -0.27 | -35.06% | 10 | 702 | 12.38% |
| INDA240920P00055000 | 2024-06-26 12:04PM EDT | 55.00 | 1.05 | 0.75 | 1.15 | 0.00 | - | 1 | 185 | 14.23% |
| INDA240920P00056000 | 2024-06-26 10:32AM EDT | 56.00 | 1.55 | 0.85 | 1.25 | 0.00 | - | 9 | 9 | 10.67% |
| INDA240920P00057000 | 2024-06-27 3:50PM EDT | 57.00 | 1.70 | 1.65 | 1.85 | -0.65 | -27.66% | 1 | 27 | 10.62% |
| INDA240920P00059000 | 2024-06-27 9:36AM EDT | 59.00 | 3.10 | 3.10 | 3.40 | -1.00 | -24.39% | 10 | 10 | 10.55% |
| INDA240920P00060000 | 2024-02-27 11:25AM EDT | 60.00 | 8.30 | 7.60 | 9.20 | 0.00 | - | - | 0 | 54.64% |
© 2024 Yahoo. All rights reserved.