Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.86 +149.61 (+0.23%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.12 | -0.13 | -52.00% | 1 | 3,004 |
| - | - | - | - | - | 51.00 | 0.17 | 0.00 | - | 1 | 1 |
| 3.60 | -0.44 | -10.89% | 6 | 9 | 52.00 | 0.30 | +0.03 | +11.11% | 1 | 10 |
| - | - | - | - | - | 53.00 | 0.46 | 0.00 | - | 3 | 29 |
| 1.59 | 0.00 | - | 7 | 13 | 54.00 | 0.70 | 0.00 | - | 7 | 19 |
| 1.29 | -0.16 | -11.03% | 45 | 1,658 | 55.00 | - | - | - | - | - |
| 0.80 | -0.13 | -13.98% | 25 | 91 | 56.00 | 1.55 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 14 | 57.00 | 1.95 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.