Singapore markets open in 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,591.45 +827.11 (+1.36%) CMC Crypto 200
1,284.17 +18.03 (+1.42%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240816C00052000 | 2024-06-26 3:23PM EDT | 52.00 | 3.86 | 2.40 | 4.50 | 0.00 | - | 2 | 6 | 26.00% |
| INDA240816C00053000 | 2024-06-27 3:01PM EDT | 53.00 | 3.39 | 2.30 | 3.60 | +0.44 | +14.92% | 2 | 2 | 23.37% |
| INDA240816C00054000 | 2024-06-27 2:03PM EDT | 54.00 | 2.55 | 2.50 | 2.65 | +0.60 | +30.77% | 3 | 13 | 19.63% |
| INDA240816C00055000 | 2024-06-27 2:40PM EDT | 55.00 | 1.77 | 1.75 | 1.90 | +0.35 | +24.65% | 60 | 1,656 | 17.92% |
| INDA240816C00056000 | 2024-06-27 11:37AM EDT | 56.00 | 1.17 | 1.10 | 1.20 | +0.29 | +32.95% | 16 | 777 | 15.72% |
| INDA240816C00057000 | 2024-06-27 3:42PM EDT | 57.00 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 11 | 84 | 15.14% |
| INDA240816C00058000 | 2024-06-27 3:51PM EDT | 58.00 | 0.33 | 0.30 | 0.40 | +0.06 | +22.22% | 88 | 223 | 14.16% |
| INDA240816C00059000 | 2024-06-14 2:41PM EDT | 59.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 14.75% |
| INDA240816C00060000 | 2024-06-24 10:46AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 15.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240816P00045000 | 2024-06-11 1:54PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.79% |
| INDA240816P00048000 | 2024-06-11 2:07PM EDT | 48.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.82% |
| INDA240816P00050000 | 2024-06-24 3:17PM EDT | 50.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 3,009 | 34.91% |
| INDA240816P00051000 | 2024-06-27 10:10AM EDT | 51.00 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 1 | 1 | 18.16% |
| INDA240816P00052000 | 2024-06-21 3:56PM EDT | 52.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 16.46% |
| INDA240816P00053000 | 2024-06-27 2:39PM EDT | 53.00 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 16 | 33 | 14.26% |
| INDA240816P00054000 | 2024-06-27 3:26PM EDT | 54.00 | 0.33 | 0.30 | 0.40 | -0.20 | -37.74% | 1 | 21 | 13.18% |
| INDA240816P00055000 | 2024-06-26 3:42PM EDT | 55.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 750 | 786 | 12.23% |
| INDA240816P00056000 | 2024-06-27 2:56PM EDT | 56.00 | 0.94 | 0.90 | 1.00 | -0.40 | -29.85% | 2 | 12 | 10.87% |
| INDA240816P00057000 | 2024-06-26 3:33PM EDT | 57.00 | 1.97 | 1.45 | 1.55 | 0.00 | - | 13 | 24 | 9.77% |
© 2024 Yahoo. All rights reserved.