Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.06 +161.18 (+0.25%) CMC Crypto 200
1,351.56 -8.76 (-0.64%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 1 | 44.00 | 0.05 | 0.00 | - | 1 | 1 |
| 10.69 | 0.00 | - | 1 | 4 | 45.00 | 0.02 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 46.00 | 0.21 | 0.00 | - | 212 | 212 |
| 6.60 | 0.00 | - | 2 | 2 | 47.00 | 0.05 | 0.00 | - | 36 | 147 |
| 6.89 | +0.55 | +8.68% | 10 | 53 | 48.00 | 0.10 | 0.00 | - | 4 | 2,046 |
| 4.70 | 0.00 | - | 5 | 423 | 49.00 | 0.05 | 0.00 | - | 20 | 181 |
| 4.99 | -0.19 | -3.67% | 3 | 318 | 50.00 | 0.05 | 0.00 | - | 6 | 5,370 |
| 4.07 | -0.13 | -3.10% | 10 | 901 | 51.00 | 0.10 | -0.01 | -9.09% | 1,003 | 6,527 |
| 3.10 | -0.15 | -4.62% | 39 | 4,080 | 52.00 | 0.19 | +0.07 | +58.33% | 1,000 | 1,055 |
| 2.11 | -0.15 | -6.64% | 3 | 1,359 | 53.00 | 0.25 | 0.00 | - | 49 | 9,773 |
| 1.45 | -0.11 | -7.05% | 16 | 5,660 | 54.00 | 0.50 | +0.10 | +25.00% | 39 | 1,129 |
| 0.77 | -0.17 | -18.09% | 219 | 962 | 55.00 | 0.85 | +0.05 | +6.25% | 125 | 441 |
| 0.33 | -0.12 | -26.67% | 333 | 2,309 | 56.00 | 1.41 | 0.00 | - | 15 | 23 |
| 0.15 | -0.05 | -25.00% | 6 | 199 | 57.00 | 2.12 | 0.00 | - | 3 | 55 |
| 0.05 | -0.02 | -28.57% | 1 | 207 | 58.00 | 2.96 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 9 | 342 | 59.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 5 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.