Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240920C00042500 | 2024-06-14 3:37PM EDT | 2024-09-20 | 20.40 | 18.30 | 22.30 | +3.14 | +18.19% | 1 | 1 | 56.89% |
INCY241115C00042500 | 2024-05-01 9:59AM EDT | 2024-11-15 | 13.10 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00042500 | 2024-04-15 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 196.88% |
INCY240920P00042500 | 2024-04-01 2:08PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.65 | 0.00 | - | - | 1 | 53.66% |
INCY241115P00042500 | 2024-05-09 3:52PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 53.22% |
INCY241220P00042500 | 2024-05-07 11:40AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |