Singapore markets close in 7 hours 32 minutes

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.35-0.40 (-0.65%)
At close: 04:00PM EDT
61.37 +0.02 (+0.03%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY240920C000425002024-06-14 3:37PM EDT2024-09-2020.4017.4021.500.00-1157.23%
INCY241115C000425002024-05-01 9:59AM EDT2024-11-1513.1014.5018.500.00-210.00%
INCY241220C000425002024-06-14 3:37PM EDT2024-12-2021.1017.9022.200.00--171.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY240920P000425002024-04-01 2:08PM EDT2024-09-200.520.450.650.00--156.01%
INCY241115P000425002024-05-09 3:52PM EDT2024-11-150.650.002.400.00-1954.30%
INCY241220P000425002024-05-07 11:40AM EDT2024-12-200.750.000.000.00--112.50%