Singapore markets close in 7 hours 35 minutes

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.35-0.40 (-0.65%)
At close: 04:00PM EDT
61.37 +0.02 (+0.03%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY241220C000300002024-06-18 9:42AM EDT2024-12-2035.0030.0034.300.00-2273.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY240920P000300002024-04-18 1:20PM EDT2024-09-200.100.002.150.00--10114.84%
INCY241115P000300002024-04-26 12:47PM EDT2024-11-150.100.000.100.00-2250.39%