Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.59 -100.23 (-0.15%) CMC Crypto 200
1,372.52 -45.35 (-3.20%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220C00030000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 29.00 | 28.70 | 32.80 | 0.00 | - | 2 | 2 | 69.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00030000 | 2023-11-01 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INCY240920P00030000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 108.69% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 53.91% |
© 2024 Yahoo. All rights reserved.