Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,314.74 +6.84 (+0.21%) Nikkei
39,025.21 +408.11 (+1.06%) Hang Seng
18,929.66 -265.94 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.42 -16.00 (-1.05%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00045000 | 2024-04-08 12:51PM EDT | 45.00 | 11.20 | 8.30 | 9.80 | 0.00 | - | 2 | 4 | 0.00% |
| INCY240621C00047500 | 2024-04-30 3:22PM EDT | 47.50 | 4.70 | 8.70 | 12.90 | 0.00 | - | - | 4 | 101.90% |
| INCY240621C00050000 | 2024-05-14 9:46AM EDT | 50.00 | 7.50 | 6.40 | 10.40 | 0.00 | - | 1 | 31 | 86.45% |
| INCY240621C00052500 | 2024-05-21 12:47PM EDT | 52.50 | 4.95 | 4.00 | 8.00 | 0.00 | - | 1 | 146 | 72.85% |
| INCY240621C00055000 | 2024-05-22 3:24PM EDT | 55.00 | 3.50 | 2.90 | 5.00 | +0.76 | +27.74% | 7 | 3,355 | 48.63% |
| INCY240621C00057500 | 2024-05-22 12:46PM EDT | 57.50 | 1.50 | 1.40 | 2.05 | +0.30 | +25.00% | 22 | 914 | 25.34% |
| INCY240621C00060000 | 2024-05-22 3:04PM EDT | 60.00 | 0.65 | 0.05 | 1.00 | +0.30 | +85.71% | 139 | 711 | 25.98% |
| INCY240621C00062500 | 2024-05-22 2:16PM EDT | 62.50 | 0.25 | 0.10 | 0.25 | +0.11 | +78.57% | 126 | 235 | 22.12% |
| INCY240621C00065000 | 2024-05-22 11:36AM EDT | 65.00 | 0.13 | 0.00 | 0.35 | +0.03 | +30.00% | 7 | 128 | 33.06% |
| INCY240621C00067500 | 2024-05-22 3:55PM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 352 | 35.25% |
| INCY240621C00070000 | 2024-05-22 10:54AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 6 | 133 | 36.23% |
| INCY240621C00072500 | 2024-04-10 3:59PM EDT | 72.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 92 | 74.15% |
| INCY240621C00075000 | 2024-05-09 9:49AM EDT | 75.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 3 | 128 | 69.24% |
| INCY240621C00080000 | 2024-02-12 10:44AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 72.07% |
| INCY240621C00085000 | 2024-01-04 10:45AM EDT | 85.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 14 | 28 | 80.96% |
| INCY240621C00090000 | 2024-01-08 11:09AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.31% |
| INCY240621C00095000 | 2024-03-04 11:18AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 99.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00030000 | 2023-11-01 10:06AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INCY240621P00042500 | 2024-04-15 12:17PM EDT | 42.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 76.76% |
| INCY240621P00045000 | 2024-05-13 11:00AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 355 | 25.00% |
| INCY240621P00047500 | 2024-05-21 12:22PM EDT | 47.50 | 1.05 | 0.00 | 1.10 | 0.00 | - | 1 | 48 | 60.79% |
| INCY240621P00050000 | 2024-05-21 12:22PM EDT | 50.00 | 1.11 | 0.00 | 2.20 | 0.00 | - | 1 | 932 | 63.33% |
| INCY240621P00052500 | 2024-05-20 10:21AM EDT | 52.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 420 | 29.40% |
| INCY240621P00055000 | 2024-05-22 9:49AM EDT | 55.00 | 0.41 | 0.20 | 0.65 | +0.01 | +2.50% | 1 | 2,721 | 28.13% |
| INCY240621P00057500 | 2024-05-22 11:04AM EDT | 57.50 | 1.10 | 0.70 | 1.10 | -0.50 | -31.25% | 1 | 469 | 21.51% |
| INCY240621P00060000 | 2024-05-20 12:57PM EDT | 60.00 | 3.10 | 0.30 | 4.30 | 0.00 | - | 2 | 321 | 49.22% |
| INCY240621P00062500 | 2024-05-08 3:07PM EDT | 62.50 | 9.50 | 2.40 | 6.40 | 0.00 | - | 20 | 55 | 56.25% |
| INCY240621P00065000 | 2024-05-17 9:54AM EDT | 65.00 | 8.40 | 4.80 | 8.80 | 0.00 | - | 2 | 34 | 65.85% |
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 67.50 | 14.40 | 8.50 | 12.50 | 0.00 | - | 7 | 0 | 60.84% |
| INCY240621P00070000 | 2023-12-27 4:04PM EDT | 70.00 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| INCY240621P00072500 | 2024-01-11 12:20PM EDT | 72.50 | 10.19 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 72.41% |
| INCY240621P00075000 | 2024-02-20 4:20PM EDT | 75.00 | 15.76 | 15.50 | 19.20 | 0.00 | - | - | 0 | 66.99% |
| INCY240621P00095000 | 2024-01-04 3:33PM EDT | 95.00 | 28.20 | 34.10 | 38.80 | 0.00 | - | - | 0 | 150.05% |
© 2024 Yahoo. All rights reserved.