Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.53 +1,934.43 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220C00040000 | 2024-04-26 9:53AM EDT | 40.00 | 14.30 | 14.20 | 16.20 | 0.00 | - | 1 | 1 | 50.17% |
| INCY241220C00047500 | 2024-04-24 3:36PM EDT | 47.50 | 8.27 | 8.90 | 10.80 | 0.00 | - | - | 2 | 45.37% |
| INCY241220C00052500 | 2024-04-26 9:54AM EDT | 52.50 | 6.06 | 6.20 | 8.00 | +0.66 | +12.22% | 1 | 3 | 43.82% |
| INCY241220C00060000 | 2024-05-02 11:22AM EDT | 60.00 | 2.80 | 2.65 | 3.20 | 0.00 | - | 2 | 18 | 32.20% |
| INCY241220C00062500 | 2024-04-29 10:48AM EDT | 62.50 | 2.00 | 1.90 | 2.35 | 0.00 | - | 3 | 8 | 30.93% |
| INCY241220C00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.69 | 0.70 | 2.00 | 0.00 | - | 1 | 3 | 38.43% |
| INCY241220C00080000 | 2024-04-22 10:10AM EDT | 80.00 | 0.27 | 0.00 | 2.10 | 0.00 | - | - | 2 | 49.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00035000 | 2024-04-29 10:39AM EDT | 35.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 200 | 211 | 62.79% |
| INCY241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 300 | 322 | 31.15% |
| INCY241220P00050000 | 2024-04-30 3:04PM EDT | 50.00 | 3.40 | 2.25 | 2.85 | 0.00 | - | 4 | 16 | 27.30% |
| INCY241220P00052500 | 2024-04-23 2:28PM EDT | 52.50 | 4.37 | 2.60 | 3.70 | 0.00 | - | - | 2 | 25.56% |
| INCY241220P00057500 | 2024-04-26 3:25PM EDT | 57.50 | 7.41 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 23.66% |
| INCY241220P00070000 | 2024-04-22 12:22PM EDT | 70.00 | 17.70 | 14.60 | 18.40 | 0.00 | - | - | 0 | 39.66% |
© 2024 Yahoo. All rights reserved.