Singapore markets close in 4 hours 41 minutes

Straits Times Index
3,296.42
-8.57(-0.26%)
Nikkei
38,806.62
-113.64(-0.29%)
Hang Seng
19,433.14
+56.61(+0.29%)
FTSE 100
8,438.65
-7.15(-0.08%)
Bitcoin USD
65,587.48
-362.49(-0.55%)
CMC Crypto 200
1,379.04
-15.00(-1.08%)

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

56.86

-0.19

(-0.33%)

At close: 04:00PM EDT

56.86

-0.02

(-0.04%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
32.80	0.00	-	1	5	27.50	0.05	0.00	-	10	10
-	-	-	-	-	30.00	0.10	0.00	-	2	2
-	-	-	-	-	35.00	0.70	0.00	-	1	17
-	-	-	-	-	37.50	0.85	0.00	-	2	7
15.80	0.00	-	8	18	40.00	0.65	0.00	-	204	243
13.10	0.00	-	2	1	42.50	0.65	0.00	-	3	9
9.90	0.00	-	5	10	45.00	1.05	0.00	-	1	20
7.75	0.00	-	1	13	47.50	0.60	0.00	-	210	99
6.35	0.00	-	10	24	50.00	2.15	0.00	-	2	181
5.52	0.00	-	1	18	52.50	1.92	0.00	-	1	792
6.32	0.00	-	2	301	55.00	4.30	0.00	-	2	419
4.40	0.00	-	9	910	57.50	3.60	0.00	-	428	1,263
3.30	0.00	-	109	214	60.00	7.50	0.00	-	1	44
2.25	0.00	-	108	181	62.50	9.80	0.00	-	3	1,404
1.60	0.00	-	58	152	65.00	10.90	0.00	-	2	52
1.34	0.00	-	21	54	67.50	13.40	0.00	-	1	30
1.10	0.00	-	5	115	70.00	10.60	0.00	-	1	3
0.43	0.00	-	1	219	72.50	17.00	0.00	-	1	0
0.30	0.00	-	2	270	75.00	11.80	0.00	-	1	1
0.15	0.00	-	1	64	80.00	-	-	-	-	-
0.07	0.00	-	1	14	85.00	-	-	-	-	-
0.20	0.00	-	1	24	90.00	-	-	-	-	-
0.18	0.00	-	1	3	95.00	40.00	0.00	-	-	0