Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,286.75 -5.94 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,205.52 +442.49 (+2.49%) FTSE 100
8,144.95 +23.71 (+0.29%) Bitcoin USD
57,620.38 -20.17 (-0.03%) CMC Crypto 200
1,265.23 -5.51 (-0.43%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00027500 | 2024-03-01 4:27PM EDT | 27.50 | 32.80 | 28.50 | 32.30 | 0.00 | - | 1 | 5 | 129.10% |
| INCY241115C00040000 | 2024-04-24 2:21PM EDT | 40.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INCY241115C00042500 | 2024-05-01 9:59AM EDT | 42.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241115C00045000 | 2024-04-30 9:32AM EDT | 45.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INCY241115C00047500 | 2024-04-26 12:07PM EDT | 47.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 50.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INCY241115C00052500 | 2024-05-01 9:38AM EDT | 52.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241115C00055000 | 2024-04-17 1:09PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 1.56% |
| INCY241115C00057500 | 2024-04-24 9:31AM EDT | 57.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INCY241115C00060000 | 2024-04-30 11:10AM EDT | 60.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INCY241115C00062500 | 2024-04-30 9:42AM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115C00065000 | 2024-05-01 3:19PM EDT | 65.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INCY241115C00067500 | 2024-05-01 10:57AM EDT | 67.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INCY241115C00070000 | 2024-04-29 11:24AM EDT | 70.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INCY241115C00072500 | 2024-04-29 10:59AM EDT | 72.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY241115C00075000 | 2024-05-01 11:52AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INCY241115C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY241115C00085000 | 2024-04-17 3:39PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY241115C00090000 | 2024-05-01 11:56AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY241115C00095000 | 2024-02-27 4:38PM EDT | 95.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 57.10% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115P00027500 | 2024-02-26 11:05AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 56.15% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INCY241115P00035000 | 2023-11-28 3:51PM EDT | 35.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 56.67% |
| INCY241115P00037500 | 2023-11-10 4:54PM EDT | 37.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 43.95% |
| INCY241115P00040000 | 2024-04-29 11:17AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| INCY241115P00042500 | 2024-04-30 10:13AM EDT | 42.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INCY241115P00045000 | 2024-04-30 9:47AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INCY241115P00050000 | 2024-04-29 11:06AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INCY241115P00052500 | 2024-04-30 12:58PM EDT | 52.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| INCY241115P00055000 | 2024-04-17 1:09PM EDT | 55.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| INCY241115P00057500 | 2024-05-01 10:46AM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115P00060000 | 2024-04-10 12:34PM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115P00062500 | 2024-04-18 3:38PM EDT | 62.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 67.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 70.00 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 0.00% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 72.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 75.00 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| INCY241115P00095000 | 2024-04-10 2:54PM EDT | 95.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.