Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,060.39 +42.00 (+0.84%) Dow
38,187.83 +284.54 (+0.75%) Nasdaq
15,822.35 +216.87 (+1.39%) Bitcoin USD
59,078.50 +1,554.67 (+2.70%) CMC Crypto 200
1,274.34 +3.60 (+0.28%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00040000 | 2024-04-16 1:36PM EDT | 40.00 | 15.30 | 12.70 | 15.90 | 0.00 | - | - | 2 | 67.48% |
| INCY240920C00042500 | 2024-02-09 12:53PM EDT | 42.50 | 17.26 | 17.40 | 21.20 | 0.00 | - | - | 1 | 115.55% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 47.50 | 8.00 | 7.70 | 8.10 | 0.00 | - | - | 1 | 38.89% |
| INCY240920C00050000 | 2024-05-01 2:27PM EDT | 50.00 | 6.30 | 6.00 | 6.90 | 0.00 | - | 10 | 100 | 41.09% |
| INCY240920C00052500 | 2024-05-01 11:23AM EDT | 52.50 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 83 | 33.84% |
| INCY240920C00055000 | 2024-04-24 11:43AM EDT | 55.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 6 | 350 | 32.18% |
| INCY240920C00057500 | 2024-05-01 9:32AM EDT | 57.50 | 2.15 | 2.10 | 2.40 | +0.20 | +10.26% | 1 | 1,011 | 31.13% |
| INCY240920C00060000 | 2024-05-01 10:34AM EDT | 60.00 | 1.80 | 1.35 | 1.65 | 0.00 | - | 5 | 353 | 30.38% |
| INCY240920C00062500 | 2024-04-30 3:18PM EDT | 62.50 | 0.70 | 0.80 | 1.10 | 0.00 | - | 10 | 60 | 29.79% |
| INCY240920C00065000 | 2024-04-26 10:40AM EDT | 65.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 172 | 29.13% |
| INCY240920C00067500 | 2024-04-11 1:52PM EDT | 67.50 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 25 | 28.91% |
| INCY240920C00070000 | 2024-05-02 3:15PM EDT | 70.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 88 | 29.05% |
| INCY240920C00075000 | 2024-04-08 11:47AM EDT | 75.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 42.60% |
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 80.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 52.08% |
| INCY240920C00085000 | 2024-02-08 2:25PM EDT | 85.00 | 0.36 | 0.20 | 0.80 | 0.00 | - | - | 1 | 53.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920P00030000 | 2024-04-18 1:20PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 58.79% |
| INCY240920P00032500 | 2024-03-04 10:44AM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 51.76% |
| INCY240920P00037500 | 2024-04-18 12:36PM EDT | 37.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 46.88% |
| INCY240920P00042500 | 2024-04-01 2:08PM EDT | 42.50 | 0.52 | 0.45 | 0.65 | 0.00 | - | - | 1 | 32.20% |
| INCY240920P00045000 | 2024-04-26 12:35PM EDT | 45.00 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 13 | 29.32% |
| INCY240920P00047500 | 2024-04-29 12:23PM EDT | 47.50 | 1.50 | 1.30 | 1.40 | 0.00 | - | 4 | 944 | 27.95% |
| INCY240920P00050000 | 2024-04-26 2:31PM EDT | 50.00 | 2.75 | 1.90 | 2.10 | 0.00 | - | 7 | 83 | 26.56% |
| INCY240920P00052500 | 2024-05-02 9:50AM EDT | 52.50 | 3.40 | 2.90 | 3.10 | -0.40 | -10.53% | 1 | 10 | 25.59% |
| INCY240920P00055000 | 2024-04-26 3:50PM EDT | 55.00 | 4.40 | 4.00 | 4.30 | -0.80 | -15.38% | 1 | 346 | 23.95% |
| INCY240920P00057500 | 2024-04-26 3:25PM EDT | 57.50 | 7.10 | 5.50 | 5.90 | 0.00 | - | 1 | 125 | 23.10% |
| INCY240920P00060000 | 2024-04-18 2:51PM EDT | 60.00 | 8.30 | 7.30 | 7.80 | 0.00 | - | 3 | 314 | 22.51% |
| INCY240920P00062500 | 2024-04-18 12:49PM EDT | 62.50 | 10.40 | 9.40 | 9.90 | 0.00 | - | 2 | 27 | 21.68% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 65.00 | 10.30 | 10.60 | 13.50 | 0.00 | - | 3 | 13 | 38.23% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 67.50 | 12.10 | 12.80 | 15.20 | 0.00 | - | 1 | 1 | 32.94% |
© 2024 Yahoo. All rights reserved.