Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,351.00 -9.32 (-0.69%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719C00052500 | 2024-06-17 3:52PM EDT | 52.50 | 10.16 | 9.30 | 13.10 | 0.00 | - | 4 | 5 | 56.25% |
| INCY240719C00055000 | 2024-06-18 1:17PM EDT | 55.00 | 6.70 | 6.60 | 10.60 | 0.00 | - | 5 | 10 | 86.84% |
| INCY240719C00057500 | 2024-06-21 11:53AM EDT | 57.50 | 5.52 | 4.40 | 7.00 | -1.35 | -19.65% | 1 | 44 | 52.03% |
| INCY240719C00060000 | 2024-06-21 3:50PM EDT | 60.00 | 4.00 | 1.90 | 4.40 | +0.61 | +17.99% | 64 | 686 | 36.87% |
| INCY240719C00062500 | 2024-06-21 3:23PM EDT | 62.50 | 2.40 | 1.95 | 2.40 | +0.48 | +25.00% | 87 | 1,264 | 29.61% |
| INCY240719C00065000 | 2024-06-21 3:51PM EDT | 65.00 | 1.04 | 0.85 | 1.00 | +0.14 | +15.56% | 139 | 431 | 25.12% |
| INCY240719C00067500 | 2024-06-21 3:44PM EDT | 67.50 | 0.40 | 0.00 | 0.45 | +0.05 | +14.29% | 16 | 305 | 26.17% |
| INCY240719C00070000 | 2024-06-14 9:40AM EDT | 70.00 | 0.35 | - | 0.50 | 0.00 | - | - | 2 | 35.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719P00052500 | 2024-06-07 3:59PM EDT | 52.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 73.10% |
| INCY240719P00055000 | 2024-06-17 11:19AM EDT | 55.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 44.73% |
| INCY240719P00057500 | 2024-06-20 10:26AM EDT | 57.50 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 30 | 51.47% |
| INCY240719P00060000 | 2024-06-21 11:32AM EDT | 60.00 | 0.55 | 0.00 | 1.30 | +0.20 | +57.14% | 3 | 15 | 38.92% |
| INCY240719P00062500 | 2024-06-21 12:51PM EDT | 62.50 | 1.25 | 0.90 | 1.25 | -0.20 | -13.79% | 5 | 15 | 23.24% |
© 2024 Yahoo. All rights reserved.