Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00045000 | 2024-04-08 12:51PM EDT | 45.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
INCY240621C00050000 | 2024-05-01 9:59AM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
INCY240621C00052500 | 2024-05-01 1:15PM EDT | 52.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
INCY240621C00055000 | 2024-05-01 3:59PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 430 | 3,300 | 3.13% |
INCY240621C00057500 | 2024-05-01 2:44PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 891 | 6.25% |
INCY240621C00060000 | 2024-05-01 11:20AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 623 | 6.25% |
INCY240621C00062500 | 2024-04-24 10:41AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
INCY240621C00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
INCY240621C00067500 | 2024-04-29 10:12AM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 12.50% |
INCY240621C00070000 | 2024-03-26 9:49AM EDT | 70.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 42.38% |
INCY240621C00072500 | 2024-04-10 3:59PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
INCY240621C00075000 | 2024-02-14 4:43PM EDT | 75.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 125 | 54.35% |
INCY240621C00080000 | 2024-02-12 10:44AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 68.56% |
INCY240621C00085000 | 2024-01-04 10:45AM EDT | 85.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 14 | 28 | 75.00% |
INCY240621C00090000 | 2024-01-08 11:09AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.81% |
INCY240621C00095000 | 2024-03-04 11:18AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 89.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00030000 | 2023-11-01 10:06AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
INCY240621P00042500 | 2024-04-15 12:17PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
INCY240621P00045000 | 2024-05-01 10:35AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 12.50% |
INCY240621P00047500 | 2024-04-26 3:10PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 6.25% |
INCY240621P00050000 | 2024-05-01 10:43AM EDT | 50.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
INCY240621P00052500 | 2024-05-01 1:15PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.78% |
INCY240621P00055000 | 2024-05-01 3:46PM EDT | 55.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 457 | 0.00% |
INCY240621P00057500 | 2024-04-26 3:28PM EDT | 57.50 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
INCY240621P00060000 | 2024-04-19 12:29PM EDT | 60.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
INCY240621P00062500 | 2024-04-30 12:40PM EDT | 62.50 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
INCY240621P00065000 | 2024-04-17 2:03PM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 93 | 32 | 0.00% |
INCY240621P00067500 | 2024-04-17 3:23PM EDT | 67.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
INCY240621P00070000 | 2023-12-27 4:04PM EDT | 70.00 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
INCY240621P00072500 | 2024-01-11 12:20PM EDT | 72.50 | 10.19 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
INCY240621P00075000 | 2024-02-20 4:20PM EDT | 75.00 | 15.76 | 15.50 | 19.20 | 0.00 | - | - | 0 | 0.00% |
INCY240621P00095000 | 2024-01-04 3:33PM EDT | 95.00 | 28.20 | 34.10 | 38.80 | 0.00 | - | - | 0 | 0.00% |