Singapore markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.94+0.89 (+1.71%)
At close: 04:00PM EDT
52.85 -0.09 (-0.17%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY240621C000450002024-04-08 12:51PM EDT45.0011.200.000.000.00-240.00%
INCY240621C000500002024-05-01 9:59AM EDT50.004.600.000.000.00-9310.00%
INCY240621C000525002024-05-01 1:15PM EDT52.501.850.000.000.00-51160.00%
INCY240621C000550002024-05-01 3:59PM EDT55.001.400.000.000.00-4303,3003.13%
INCY240621C000575002024-05-01 2:44PM EDT57.500.500.000.000.00-418916.25%
INCY240621C000600002024-05-01 11:20AM EDT60.000.250.000.000.00-66236.25%
INCY240621C000625002024-04-24 10:41AM EDT62.500.200.000.000.00-1012312.50%
INCY240621C000650002024-04-22 9:30AM EDT65.000.100.000.000.00-112812.50%
INCY240621C000675002024-04-29 10:12AM EDT67.500.100.000.000.00-333312.50%
INCY240621C000700002024-03-26 9:49AM EDT70.000.290.000.150.00-213642.38%
INCY240621C000725002024-04-10 3:59PM EDT72.500.150.000.000.00-109225.00%
INCY240621C000750002024-02-14 4:43PM EDT75.000.300.150.300.00-112554.35%
INCY240621C000800002024-02-12 10:44AM EDT80.000.350.000.750.00-82468.56%
INCY240621C000850002024-01-04 10:45AM EDT85.001.000.000.700.00-142875.00%
INCY240621C000900002024-01-08 11:09AM EDT90.000.350.000.750.00-1282.81%
INCY240621C000950002024-03-04 11:18AM EDT95.000.050.000.750.00-1089.16%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INCY240621P000300002023-11-01 10:06AM EDT30.000.150.000.000.00--125.00%
INCY240621P000425002024-04-15 12:17PM EDT42.500.200.000.000.00-3812.50%
INCY240621P000450002024-05-01 10:35AM EDT45.000.160.000.000.00-135512.50%
INCY240621P000475002024-04-26 3:10PM EDT47.500.800.000.000.00-29476.25%
INCY240621P000500002024-05-01 10:43AM EDT50.000.630.000.000.00-1823.13%
INCY240621P000525002024-05-01 1:15PM EDT52.502.000.000.000.00-14680.78%
INCY240621P000550002024-05-01 3:46PM EDT55.002.910.000.000.00-34570.00%
INCY240621P000575002024-04-26 3:28PM EDT57.506.190.000.000.00-2890.00%
INCY240621P000600002024-04-19 12:29PM EDT60.007.780.000.000.00-13400.00%
INCY240621P000625002024-04-30 12:40PM EDT62.5011.020.000.000.00-1550.00%
INCY240621P000650002024-04-17 2:03PM EDT65.0011.400.000.000.00-93320.00%
INCY240621P000675002024-04-17 3:23PM EDT67.5014.400.000.000.00-700.00%
INCY240621P000700002023-12-27 4:04PM EDT70.008.729.8010.900.00--20.00%
INCY240621P000725002024-01-11 12:20PM EDT72.5010.1913.1017.500.00-100.00%
INCY240621P000750002024-02-20 4:20PM EDT75.0015.7615.5019.200.00--00.00%
INCY240621P000950002024-01-04 3:33PM EDT95.0028.2034.1038.800.00--00.00%