Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.08 +34.69 (+0.69%) Dow
38,157.46 +254.17 (+0.67%) Nasdaq
15,791.93 +186.45 (+1.19%) Bitcoin USD
59,081.31 +1,863.93 (+3.26%) CMC Crypto 200
1,274.23 +3.48 (+0.27%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 4.30 | 7.00 | 0.00 | - | 3 | 3 | 84.23% |
| INCY240517C00050000 | 2024-05-01 3:35PM EDT | 50.00 | 3.40 | 3.50 | 3.80 | 0.00 | - | 8 | 152 | 43.46% |
| INCY240517C00052500 | 2024-05-01 3:53PM EDT | 52.50 | 1.47 | 1.65 | 1.75 | 0.00 | - | 101 | 162 | 32.72% |
| INCY240517C00055000 | 2024-05-02 10:33AM EDT | 55.00 | 0.45 | 0.40 | 0.60 | -0.15 | -25.00% | 4 | 1,674 | 29.88% |
| INCY240517C00057500 | 2024-05-02 12:26PM EDT | 57.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 243 | 29.10% |
| INCY240517C00060000 | 2024-05-02 11:28AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 10 | 172 | 42.87% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 40.43% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 60 | 64 | 54.30% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 81.93% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 325 | 38.09% |
| INCY240517P00050000 | 2024-05-02 1:15PM EDT | 50.00 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 1 | 1,570 | 30.18% |
| INCY240517P00052500 | 2024-05-01 3:10PM EDT | 52.50 | 0.85 | 0.65 | 0.90 | 0.00 | - | 17 | 1,078 | 26.47% |
| INCY240517P00055000 | 2024-05-01 9:56AM EDT | 55.00 | 2.05 | 2.00 | 2.60 | 0.00 | - | 1 | 2,362 | 31.93% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 51.17% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 5.70 | 8.00 | 0.00 | - | 1 | 3 | 74.41% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 62.40% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 10.60 | 12.20 | 0.00 | - | 203 | 0 | 67.38% |
© 2024 Yahoo. All rights reserved.