Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,503.59 -1,884.91 (-2.72%) CMC Crypto 200
1,398.28 -43.35 (-3.01%)
InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621C00002500 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| INCR240719C00002500 | 2024-06-04 10:17AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INCR241018C00002500 | 2024-05-16 2:28PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621P00002500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 85.16% |
| INCR240719P00002500 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INCR241018P00002500 | 2024-05-06 10:56AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.47% |
© 2024 Yahoo. All rights reserved.