Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.38 +54.70 (+1.04%) Dow
39,841.89 +283.78 (+0.72%) Nasdaq
16,734.32 +223.14 (+1.35%) Bitcoin USD
65,669.62 +4,247.31 (+6.91%) CMC Crypto 200
1,386.10 +118.15 (+9.33%)
InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 2024-05-10 10:42AM EDT | 2.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 80 | 340.63% |
| INCR240517C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | -0.25 | -83.33% | 1 | 30 | 859.38% |
| INCR240517C00007500 | 2024-03-22 1:26PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,006.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 2024-05-15 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 27 | 196.88% |
| INCR240517P00005000 | 2024-05-06 12:00PM EDT | 5.00 | 1.65 | 1.80 | 2.00 | 0.00 | - | 2 | 0 | 340.63% |
© 2024 Yahoo. All rights reserved.