Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.12 +13.13 (+0.25%) Dow
38,843.71 +44.72 (+0.12%) Nasdaq
17,196.65 +63.52 (+0.37%) Bitcoin USD
69,617.30 -167.55 (-0.24%) CMC Crypto 200
1,448.05 +1.38 (+0.10%)
InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621C00002500 | 2024-06-10 10:36AM EDT | 2.50 | 0.15 | 0.00 | 0.45 | -0.25 | -62.50% | 20 | 131 | 164.06% |
| INCR240621C00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 523.44% |
| INCR240621C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 643.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621P00002500 | 2024-05-06 11:03AM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 68.75% |
| INCR240621P00005000 | 2024-05-31 10:21AM EDT | 5.00 | 2.04 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 382.81% |
© 2024 Yahoo. All rights reserved.