Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,819.25 -71.32 (-0.11%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
INCOME FD (INCOMEFD.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.7307 | 0.7307 | 0.7307 | 0.7307 | 0.7307 | - |
| 30 Apr 2024 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | - |
| 29 Apr 2024 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | - |
| 26 Apr 2024 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | - |
| 25 Apr 2024 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | - |
| 24 Apr 2024 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | - |
| 23 Apr 2024 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | 0.7298 | - |
| 22 Apr 2024 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | - |
| 19 Apr 2024 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | - |
| 18 Apr 2024 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | - |
| 17 Apr 2024 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | 0.7258 | - |
| 16 Apr 2024 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | - |
| 15 Apr 2024 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | - |
| 12 Apr 2024 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | - |
| 11 Apr 2024 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | - |
| 10 Apr 2024 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | - |
| 09 Apr 2024 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | - |
| 08 Apr 2024 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | - |
| 05 Apr 2024 | 0.7336 | 0.7336 | 0.7336 | 0.7336 | 0.7336 | - |
| 04 Apr 2024 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | - |
| 03 Apr 2024 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | - |
| 02 Apr 2024 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | - |
| 01 Apr 2024 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | - |
| 27 Mar 2024 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | - |
| 26 Mar 2024 | 0.7348 | 0.7348 | 0.7348 | 0.7348 | 0.7348 | - |
| 25 Mar 2024 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | - |
| 22 Mar 2024 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | - |
| 21 Mar 2024 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | - |
| 20 Mar 2024 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | - |
| 19 Mar 2024 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | - |
| 15 Mar 2024 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | - |
| 14 Mar 2024 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | - |
| 13 Mar 2024 | 0.7358 | 0.7358 | 0.7358 | 0.7358 | 0.7358 | - |
| 12 Mar 2024 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | - |
| 11 Mar 2024 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | 0.7359 | - |
| 08 Mar 2024 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | - |
| 07 Mar 2024 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | - |
| 06 Mar 2024 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | - |
| 05 Mar 2024 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | - |
| 04 Mar 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
| 01 Mar 2024 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | 0.7335 | - |
| 29 Feb 2024 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | - |
| 28 Feb 2024 | 0.7315 | 0.7315 | 0.7315 | 0.7315 | 0.7315 | - |
| 27 Feb 2024 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | - |
| 26 Feb 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
| 23 Feb 2024 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | - |
| 22 Feb 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| 21 Feb 2024 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | - |
| 20 Feb 2024 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | - |
| 19 Feb 2024 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | - |
| 16 Feb 2024 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | 0.7293 | - |
| 15 Feb 2024 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | - |
| 14 Feb 2024 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | - |
| 13 Feb 2024 | 0.7302 | 0.7302 | 0.7302 | 0.7302 | 0.7302 | - |
| 12 Feb 2024 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 0.7301 | - |
| 09 Feb 2024 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | - |
| 08 Feb 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| 07 Feb 2024 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | 0.7282 | - |
| 06 Feb 2024 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | 0.7288 | - |
| 02 Feb 2024 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | - |
| 01 Feb 2024 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | - |
| 31 Jan 2024 | 0.7259 | 0.7259 | 0.7259 | 0.7259 | 0.7259 | - |
| 30 Jan 2024 | 0.7259 | 0.7259 | 0.7259 | 0.7259 | 0.7259 | - |
| 29 Jan 2024 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | - |
| 26 Jan 2024 | 0.7253 | 0.7253 | 0.7253 | 0.7253 | 0.7253 | - |
| 25 Jan 2024 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | - |
| 24 Jan 2024 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | - |
| 23 Jan 2024 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | 0.7242 | - |
| 22 Jan 2024 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | - |
| 19 Jan 2024 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | 0.7235 | - |
| 18 Jan 2024 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | - |
| 17 Jan 2024 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | 0.7244 | - |
| 16 Jan 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| 15 Jan 2024 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | - |
| 12 Jan 2024 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | - |
| 11 Jan 2024 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | - |
| 10 Jan 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
| 09 Jan 2024 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | - |
| 08 Jan 2024 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | - |
| 05 Jan 2024 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | - |
| 04 Jan 2024 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | - |
| 03 Jan 2024 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | - |
| 02 Jan 2024 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | 0.7261 | - |
| 29 Dec 2023 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | - |
| 28 Dec 2023 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | - |
| 27 Dec 2023 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | - |
| 26 Dec 2023 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | - |
| 22 Dec 2023 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | - |
| 21 Dec 2023 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | - |
| 20 Dec 2023 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | - |
| 19 Dec 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 18 Dec 2023 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 15 Dec 2023 | 0.7204 | 0.7204 | 0.7204 | 0.7204 | 0.7204 | - |
| 14 Dec 2023 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | - |
| 13 Dec 2023 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | 0.7149 | - |
| 11 Dec 2023 | 0.7154 | 0.7154 | 0.7154 | 0.7154 | 0.7154 | - |
| 08 Dec 2023 | 0.7156 | 0.7156 | 0.7156 | 0.7156 | 0.7156 | - |
| 07 Dec 2023 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 0.7151 | - |
| 06 Dec 2023 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.