Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.58 +4,414.35 (+7.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
INCOME FC (INCOMEFC.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 0.7332 | 0.7332 | 0.7332 | 0.7332 | 0.7332 | - |
| 30 Apr 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
| 29 Apr 2024 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | - |
| 26 Apr 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
| 25 Apr 2024 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | - |
| 24 Apr 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | - |
| 23 Apr 2024 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | - |
| 22 Apr 2024 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 0.7327 | - |
| 19 Apr 2024 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | - |
| 18 Apr 2024 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | - |
| 17 Apr 2024 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | - |
| 16 Apr 2024 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | - |
| 15 Apr 2024 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | - |
| 12 Apr 2024 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | - |
| 11 Apr 2024 | 0.7307 | 0.7307 | 0.7307 | 0.7307 | 0.7307 | - |
| 10 Apr 2024 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | 0.7346 | - |
| 09 Apr 2024 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | - |
| 08 Apr 2024 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | - |
| 05 Apr 2024 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | - |
| 04 Apr 2024 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | 0.7369 | - |
| 03 Apr 2024 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | - |
| 02 Apr 2024 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | - |
| 01 Apr 2024 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | - |
| 27 Mar 2024 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | - |
| 26 Mar 2024 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | 0.7376 | - |
| 25 Mar 2024 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | - |
| 22 Mar 2024 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | 0.7404 | - |
| 21 Mar 2024 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | - |
| 20 Mar 2024 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | - |
| 19 Mar 2024 | 0.7373 | 0.7373 | 0.7373 | 0.7373 | 0.7373 | - |
| 15 Mar 2024 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | - |
| 14 Mar 2024 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | - |
| 13 Mar 2024 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | - |
| 12 Mar 2024 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | - |
| 11 Mar 2024 | 0.7389 | 0.7389 | 0.7389 | 0.7389 | 0.7389 | - |
| 08 Mar 2024 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | 0.7384 | - |
| 07 Mar 2024 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | - |
| 06 Mar 2024 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | - |
| 05 Mar 2024 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | - |
| 04 Mar 2024 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | - |
| 01 Mar 2024 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | - |
| 29 Feb 2024 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | - |
| 28 Feb 2024 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | - |
| 27 Feb 2024 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | - |
| 26 Feb 2024 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 0.7351 | - |
| 23 Feb 2024 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | - |
| 22 Feb 2024 | 0.7331 | 0.7331 | 0.7331 | 0.7331 | 0.7331 | - |
| 21 Feb 2024 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | - |
| 20 Feb 2024 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | 0.7316 | - |
| 19 Feb 2024 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | - |
| 16 Feb 2024 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | 0.7325 | - |
| 15 Feb 2024 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | - |
| 14 Feb 2024 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | - |
| 13 Feb 2024 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | 0.7334 | - |
| 12 Feb 2024 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | - |
| 09 Feb 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
| 08 Feb 2024 | 0.7315 | 0.7315 | 0.7315 | 0.7315 | 0.7315 | - |
| 07 Feb 2024 | 0.7315 | 0.7315 | 0.7315 | 0.7315 | 0.7315 | - |
| 06 Feb 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
| 02 Feb 2024 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | - |
| 01 Feb 2024 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 0.7317 | - |
| 31 Jan 2024 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | - |
| 30 Jan 2024 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | - |
| 29 Jan 2024 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | - |
| 26 Jan 2024 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | - |
| 25 Jan 2024 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | - |
| 24 Jan 2024 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | 0.7277 | - |
| 23 Jan 2024 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | - |
| 22 Jan 2024 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | - |
| 19 Jan 2024 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | - |
| 18 Jan 2024 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | - |
| 17 Jan 2024 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | - |
| 16 Jan 2024 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | - |
| 15 Jan 2024 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | - |
| 12 Jan 2024 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | - |
| 11 Jan 2024 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | - |
| 10 Jan 2024 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | - |
| 09 Jan 2024 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | - |
| 08 Jan 2024 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | - |
| 05 Jan 2024 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | - |
| 04 Jan 2024 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | - |
| 03 Jan 2024 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | - |
| 02 Jan 2024 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 0.7297 | - |
| 29 Dec 2023 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | - |
| 28 Dec 2023 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | 0.7279 | - |
| 27 Dec 2023 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | - |
| 26 Dec 2023 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | - |
| 22 Dec 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| 21 Dec 2023 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | - |
| 20 Dec 2023 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | 0.7243 | - |
| 19 Dec 2023 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | 0.7237 | - |
| 18 Dec 2023 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | - |
| 15 Dec 2023 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | - |
| 14 Dec 2023 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | - |
| 13 Dec 2023 | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 0.7186 | - |
| 11 Dec 2023 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | - |
| 08 Dec 2023 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | - |
| 07 Dec 2023 | 0.7189 | 0.7189 | 0.7189 | 0.7189 | 0.7189 | - |
| 06 Dec 2023 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.