Singapore markets closed

INCOME F (INCOMEF.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
0.69040.0000 (0.00%)
At close: 09:45AM CST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
19 Jun 20240.68990.68990.68990.68990.6899-
18 Jun 20240.68560.68560.68560.68560.6856-
17 Jun 2024------
14 Jun 20240.68700.68700.68700.68700.6870-
13 Jun 20240.68030.68030.68030.68030.6803-
12 Jun 20240.67760.67760.67760.67760.6776-
11 Jun 20240.68070.68070.68070.68070.6807-
10 Jun 20240.68130.68130.68130.68130.6813-
07 Jun 20240.69150.69150.69150.69150.6915-
06 Jun 20240.68920.68920.68920.68920.6892-
05 Jun 20240.68490.68490.68490.68490.6849-
04 Jun 20240.68460.68460.68460.68460.6846-
03 Jun 20240.68960.68960.68960.68960.6896-
31 May 20240.68780.68780.68780.68780.6878-
30 May 20240.68750.68750.68750.68750.6875-
29 May 20240.68860.68860.68860.68860.6886-
28 May 20240.68970.68970.68970.68970.6897-
27 May 20240.68950.68950.68950.68950.6895-
24 May 20240.68870.68870.68870.68870.6887-
23 May 20240.68920.68920.68920.68920.6892-
22 May 20240.68930.68930.68930.68930.6893-
21 May 20240.68950.68950.68950.68950.6895-
20 May 20240.68970.68970.68970.68970.6897-
17 May 20240.68990.68990.68990.68990.6899-
16 May 20240.69120.69120.69120.69120.6912-
15 May 20240.68890.68890.68890.68890.6889-
14 May 20240.68800.68800.68800.68800.6880-
13 May 20240.68790.68790.68790.68790.6879-
10 May 20240.69000.69000.69000.69000.6900-
09 May 20240.68970.68970.68970.68970.6897-
08 May 20240.68990.68990.68990.68990.6899-
07 May 20240.69010.69010.69010.69010.6901-
06 May 20240.69040.69040.69040.69040.6904-
03 May 20240.68710.68710.68710.68710.6871-
02 May 20240.68400.68400.68400.68400.6840-
30 Apr 20240.68390.68390.68390.68390.6839-
29 Apr 20240.68330.68330.68330.68330.6833-
26 Apr 20240.68300.68300.68300.68300.6830-
25 Apr 20240.68310.68310.68310.68310.6831-
24 Apr 20240.68350.68350.68350.68350.6835-
23 Apr 20240.68330.68330.68330.68330.6833-
22 Apr 20240.68360.68360.68360.68360.6836-
19 Apr 20240.68210.68210.68210.68210.6821-
18 Apr 20240.68230.68230.68230.68230.6823-
17 Apr 20240.67970.67970.67970.67970.6797-
16 Apr 20240.68150.68150.68150.68150.6815-
15 Apr 20240.68350.68350.68350.68350.6835-
12 Apr 20240.68290.68290.68290.68290.6829-
11 Apr 20240.68180.68180.68180.68180.6818-
10 Apr 20240.68540.68540.68540.68540.6854-
09 Apr 20240.68420.68420.68420.68420.6842-
08 Apr 20240.68520.68520.68520.68520.6852-
05 Apr 20240.68710.68710.68710.68710.6871-
04 Apr 20240.68760.68760.68760.68760.6876-
03 Apr 20240.68710.68710.68710.68710.6871-
02 Apr 20240.68910.68910.68910.68910.6891-
01 Apr 20240.69140.69140.69140.69140.6914-
27 Mar 20240.68990.68990.68990.68990.6899-
26 Mar 20240.68840.68840.68840.68840.6884-
25 Mar 20240.69040.69040.69040.69040.6904-
22 Mar 20240.69100.69100.69100.69100.6910-
21 Mar 20240.69000.69000.69000.69000.6900-
20 Mar 20240.68820.68820.68820.68820.6882-
19 Mar 20240.68810.68810.68810.68810.6881-
15 Mar 20240.68920.68920.68920.68920.6892-
14 Mar 20240.69010.69010.69010.69010.6901-
13 Mar 20240.68960.68960.68960.68960.6896-
12 Mar 20240.68930.68930.68930.68930.6893-
11 Mar 20240.68960.68960.68960.68960.6896-
08 Mar 20240.68920.68920.68920.68920.6892-
07 Mar 20240.68930.68930.68930.68930.6893-
06 Mar 20240.68830.68830.68830.68830.6883-
05 Mar 20240.68730.68730.68730.68730.6873-
04 Mar 20240.68800.68800.68800.68800.6880-
01 Mar 20240.68750.68750.68750.68750.6875-
29 Feb 20240.68650.68650.68650.68650.6865-
28 Feb 20240.68560.68560.68560.68560.6856-
27 Feb 20240.68560.68560.68560.68560.6856-
26 Feb 20240.68620.68620.68620.68620.6862-
23 Feb 20240.68530.68530.68530.68530.6853-
22 Feb 20240.68440.68440.68440.68440.6844-
21 Feb 20240.68330.68330.68330.68330.6833-
20 Feb 20240.68290.68290.68290.68290.6829-
19 Feb 20240.68320.68320.68320.68320.6832-
16 Feb 20240.68390.68390.68390.68390.6839-
15 Feb 20240.68330.68330.68330.68330.6833-
14 Feb 20240.68190.68190.68190.68190.6819-
13 Feb 20240.68470.68470.68470.68470.6847-
12 Feb 20240.68460.68460.68460.68460.6846-
09 Feb 20240.68340.68340.68340.68340.6834-
08 Feb 20240.68290.68290.68290.68290.6829-
07 Feb 20240.68290.68290.68290.68290.6829-
06 Feb 20240.68340.68340.68340.68340.6834-
02 Feb 20240.68430.68430.68430.68430.6843-
01 Feb 20240.68320.68320.68320.68320.6832-
31 Jan 20240.68090.68090.68090.68090.6809-
30 Jan 20240.68090.68090.68090.68090.6809-
29 Jan 20240.68050.68050.68050.68050.6805-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...