Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,037.98 -1,157.61 (-1.86%) CMC Crypto 200
1,321.53 +21.44 (+1.65%)
International Money Express, Inc. (IMXI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517C00017500 | 2024-05-08 10:12AM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IMXI240517C00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IMXI240517C00025000 | 2024-04-30 12:22PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMXI240517P00012500 | 2024-03-18 1:36PM EDT | 12.50 | 0.70 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 246.09% |
| IMXI240517P00020000 | 2024-05-07 1:21PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.