Yahoo

Mail

Singapore markets open in 4 hours 57 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.67
-0.03(-0.00%)
Dow
39,056.39
+172.13(+0.44%)
Nasdaq
16,302.76
-29.80(-0.18%)
Bitcoin USD
62,180.26
-852.46(-1.35%)
CMC Crypto 200
1,323.20
+28.53(+2.20%)

Intermap Technologies Corporation (IMP.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.5700

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.5800	0.5900	0.5700	0.5700	0.5700	5,500
07 May 2024	0.5600	0.5700	0.5600	0.5700	0.5700	1,000
06 May 2024	0.5600	0.5700	0.5500	0.5700	0.5700	21,000
03 May 2024	0.5900	0.5900	0.5700	0.5700	0.5700	50,400
02 May 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
01 May 2024	0.6100	0.6100	0.5900	0.5900	0.5900	7,500
30 Apr 2024	0.5900	0.6000	0.5900	0.5900	0.5900	9,500
29 Apr 2024	0.6000	0.6000	0.5900	0.5900	0.5900	11,600
26 Apr 2024	0.6200	0.6200	0.6100	0.6100	0.6100	51,900
25 Apr 2024	0.6400	0.6400	0.6200	0.6200	0.6200	14,500
24 Apr 2024	0.6400	0.6500	0.6300	0.6300	0.6300	10,500
23 Apr 2024	0.6300	0.6400	0.6100	0.6300	0.6300	44,500
22 Apr 2024	0.6600	0.6600	0.6100	0.6400	0.6400	120,600
19 Apr 2024	0.6900	0.6900	0.6800	0.6900	0.6900	2,500
18 Apr 2024	0.6900	0.6900	0.6700	0.6700	0.6700	33,400
17 Apr 2024	0.7000	0.7000	0.6800	0.6800	0.6800	14,500
16 Apr 2024	0.7000	0.7100	0.6900	0.7000	0.7000	15,000
15 Apr 2024	0.7500	0.7500	0.7000	0.7000	0.7000	17,900
12 Apr 2024	0.7700	0.7700	0.7500	0.7500	0.7500	9,900
11 Apr 2024	0.7900	0.7900	0.7600	0.7600	0.7600	3,900
10 Apr 2024	0.7900	0.7900	0.7800	0.7800	0.7800	8,000
09 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	9,900
08 Apr 2024	0.8000	0.8000	0.7800	0.7800	0.7800	3,100
05 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	500
04 Apr 2024	0.8000	0.8000	0.7600	0.7700	0.7700	17,000
03 Apr 2024	0.7500	0.8300	0.7400	0.8300	0.8300	115,400
02 Apr 2024	0.7200	0.7500	0.7100	0.7500	0.7500	17,800
01 Apr 2024	0.7400	0.7500	0.7200	0.7500	0.7500	25,000
28 Mar 2024	0.7100	0.7200	0.7100	0.7200	0.7200	1,400
27 Mar 2024	0.7300	0.7300	0.7200	0.7200	0.7200	1,000
26 Mar 2024	0.7500	0.7500	0.7400	0.7400	0.7400	1,000
25 Mar 2024	0.7400	0.8000	0.7400	0.7700	0.7700	14,500
22 Mar 2024	0.7300	0.7400	0.7100	0.7400	0.7400	4,000
21 Mar 2024	0.7200	0.7500	0.7200	0.7500	0.7500	2,100
20 Mar 2024	0.7300	0.7300	0.7100	0.7200	0.7200	17,700
19 Mar 2024	0.7900	0.7900	0.6900	0.7200	0.7200	37,600
18 Mar 2024	0.8100	0.8100	0.7600	0.7900	0.7900	15,800
15 Mar 2024	0.8200	0.8200	0.8000	0.8000	0.8000	3,400
14 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	900
13 Mar 2024	0.8100	0.8200	0.8000	0.8000	0.8000	20,100
12 Mar 2024	0.8300	0.8300	0.8200	0.8200	0.8200	4,400
11 Mar 2024	0.8600	0.8800	0.8400	0.8400	0.8400	12,000
08 Mar 2024	0.8900	0.9200	0.8800	0.8800	0.8800	31,200
07 Mar 2024	0.8600	0.8700	0.8600	0.8700	0.8700	2,500
06 Mar 2024	0.8600	0.8800	0.8600	0.8700	0.8700	2,700
05 Mar 2024	0.8600	0.9100	0.8600	0.9100	0.9100	11,700
04 Mar 2024	0.9000	0.9200	0.8900	0.9100	0.9100	5,000
01 Mar 2024	0.8700	0.9300	0.8700	0.9300	0.9300	35,700
29 Feb 2024	0.8600	0.8600	0.8200	0.8600	0.8600	52,500
28 Feb 2024	0.8600	0.8600	0.8300	0.8400	0.8400	23,900
27 Feb 2024	0.8400	0.8600	0.8400	0.8600	0.8600	14,300
26 Feb 2024	0.9300	0.9400	0.8600	0.8600	0.8600	114,200
23 Feb 2024	0.9300	0.9300	0.8900	0.9000	0.9000	40,400
22 Feb 2024	0.8400	0.9500	0.8400	0.9100	0.9100	232,200
21 Feb 2024	0.8300	0.8300	0.8100	0.8300	0.8300	6,400
20 Feb 2024	0.8400	0.8700	0.8400	0.8600	0.8600	8,400
16 Feb 2024	0.8500	0.8500	0.8400	0.8400	0.8400	5,600
15 Feb 2024	0.8500	0.8500	0.8300	0.8400	0.8400	7,200
14 Feb 2024	0.8400	0.8500	0.8400	0.8400	0.8400	13,000
13 Feb 2024	0.8500	0.8500	0.8400	0.8400	0.8400	35,000
12 Feb 2024	0.8400	0.8400	0.8200	0.8400	0.8400	11,900
09 Feb 2024	0.8800	0.8800	0.8300	0.8300	0.8300	14,400
08 Feb 2024	0.8600	0.8700	0.8600	0.8700	0.8700	12,000
07 Feb 2024	0.8300	0.8700	0.8300	0.8600	0.8600	16,700
06 Feb 2024	0.8500	0.8500	0.8400	0.8400	0.8400	18,500
05 Feb 2024	0.8800	0.8800	0.8200	0.8500	0.8500	65,200
02 Feb 2024	0.9000	0.9000	0.8800	0.8800	0.8800	47,000
01 Feb 2024	0.9100	0.9100	0.8900	0.9000	0.9000	26,600
31 Jan 2024	0.8700	0.9200	0.8700	0.9200	0.9200	70,300
30 Jan 2024	0.8600	0.8800	0.8400	0.8700	0.8700	99,000
29 Jan 2024	0.8600	0.9400	0.8300	0.8300	0.8300	193,700
26 Jan 2024	0.8100	0.9200	0.8000	0.8300	0.8300	382,500
25 Jan 2024	0.7200	0.8100	0.7000	0.8100	0.8100	161,000
24 Jan 2024	0.7700	0.7700	0.6600	0.7300	0.7300	108,600
23 Jan 2024	0.7100	0.8400	0.6300	0.7700	0.7700	405,400
22 Jan 2024	0.5800	0.5900	0.5800	0.5900	0.5900	1,500
19 Jan 2024	0.5800	0.5900	0.5800	0.5900	0.5900	13,000
18 Jan 2024	0.5600	0.5800	0.5500	0.5700	0.5700	13,000
17 Jan 2024	0.5800	0.6100	0.5600	0.5600	0.5600	45,600
16 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
15 Jan 2024	0.6100	0.6100	0.5900	0.5900	0.5900	6,000
12 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
11 Jan 2024	0.6200	0.6200	0.6100	0.6100	0.6100	1,000
10 Jan 2024	0.5900	0.6500	0.5800	0.6300	0.6300	16,100
09 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Jan 2024	0.6200	0.6300	0.6200	0.6300	0.6300	2,600
05 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	500
04 Jan 2024	0.6100	0.6100	0.5700	0.5900	0.5900	10,900
03 Jan 2024	0.6000	0.6200	0.6000	0.6200	0.6200	2,000
02 Jan 2024	0.6300	0.6300	0.6000	0.6000	0.6000	31,800
29 Dec 2023	0.6500	0.6500	0.6300	0.6300	0.6300	33,500
28 Dec 2023	0.6300	0.6500	0.6300	0.6300	0.6300	6,000
27 Dec 2023	0.6000	0.6200	0.6000	0.6200	0.6200	3,600
22 Dec 2023	0.5700	0.6000	0.5700	0.5900	0.5900	11,000
21 Dec 2023	0.5700	0.6000	0.5600	0.5600	0.5600	23,500
20 Dec 2023	0.5700	0.5800	0.5700	0.5800	0.5800	9,600
19 Dec 2023	0.5700	0.6000	0.5700	0.5800	0.5800	26,900
18 Dec 2023	0.5500	0.5900	0.5400	0.5800	0.5800	13,500
15 Dec 2023	0.5300	0.5800	0.5300	0.5700	0.5700	44,000
14 Dec 2023	0.5400	0.5800	0.5400	0.5400	0.5400	32,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,187.67-0.03(-0.00%)

Dow39,056.39+172.13(+0.44%)

Nasdaq16,302.76-29.80(-0.18%)

Bitcoin USD62,180.26-852.46(-1.35%)

CMC Crypto 2001,323.20+28.53(+2.20%)

Intermap Technologies Corporation (IMP.TO)

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.67
-0.03(-0.00%)

Dow
39,056.39
+172.13(+0.44%)

Nasdaq
16,302.76
-29.80(-0.18%)

Bitcoin USD
62,180.26
-852.46(-1.35%)

CMC Crypto 200
1,323.20
+28.53(+2.20%)