Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,971.49 -141.77 (-0.21%) CMC Crypto 200
1,371.22 -2.62 (-0.19%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816C00060000 | 2024-02-13 2:55PM EDT | 2024-08-16 | 4.41 | 8.40 | 11.00 | 0.00 | - | 2 | 12 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00060000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.35 | +0.20 | +80.00% | 10 | 21 | 38.97% |
| IMO240816P00060000 | 2024-05-14 1:12PM EDT | 2024-08-16 | 0.69 | 0.50 | 0.75 | 0.00 | - | 1 | 36 | 30.03% |
| IMO241115P00060000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 1.67 | 0.50 | 2.95 | 0.00 | - | 5 | 15 | 37.55% |
© 2024 Yahoo. All rights reserved.