Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.57 +41.18 (+0.82%) Dow
38,174.22 +270.93 (+0.71%) Nasdaq
15,827.62 +222.14 (+1.42%) Bitcoin USD
59,141.98 +1,966.72 (+3.44%) CMC Crypto 200
1,275.10 +4.36 (+0.34%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 13.40 | 13.60 | 0.00 | - | 69 | 70 | 75.59% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 8.40 | 8.70 | 0.00 | - | 2 | 566 | 52.93% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 3.70 | 3.90 | 0.00 | - | 1 | 34 | 35.45% |
| IMO240517C00070000 | 2024-05-01 1:05PM EDT | 70.00 | 0.53 | 0.70 | 0.80 | 0.00 | - | 9 | 99 | 27.20% |
| IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 149 | 40.92% |
| IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 152 | 43.16% |
| IMO240517C00085000 | 2024-05-02 1:58PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 32 | 50.00% |
| IMO240517C00090000 | 2024-05-02 1:59PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 64 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 147.17% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 113.38% |
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 68 | 50.20% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 179 | 39.84% |
| IMO240517P00065000 | 2024-05-02 2:36PM EDT | 65.00 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 5 | 62 | 24.85% |
| IMO240517P00070000 | 2024-05-01 3:27PM EDT | 70.00 | 2.85 | 2.20 | 2.35 | 0.00 | - | 14 | 55 | 20.22% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 6.60 | 6.90 | 0.00 | - | 2 | 13 | 17.97% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 11.50 | 11.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.