Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,133.93 -823.58 (-1.23%) CMC Crypto 200
1,403.55 -14.32 (-1.01%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00065000 | 2024-06-04 12:11PM EDT | 2024-06-21 | 1.40 | 0.30 | 0.90 | 0.00 | - | 1 | 4 | 34.57% |
| IMO240719C00065000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 1.40 | 1.60 | 2.65 | -0.22 | -13.58% | 47 | 41 | 37.67% |
| IMO240816C00065000 | 2024-06-13 10:11AM EDT | 2024-08-16 | 2.40 | 2.50 | 4.80 | -0.65 | -21.31% | 1 | 18 | 48.27% |
| IMO241115C00065000 | 2024-06-13 11:09AM EDT | 2024-11-15 | 4.60 | 4.40 | 5.00 | 0.00 | - | 20 | 35 | 32.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00065000 | 2024-06-13 11:30AM EDT | 2024-06-21 | 1.32 | 1.10 | 2.00 | 0.00 | - | 1 | 354 | 44.92% |
| IMO240719P00065000 | 2024-05-29 12:53PM EDT | 2024-07-19 | 1.00 | 2.10 | 2.95 | 0.00 | - | 4 | 6 | 32.13% |
| IMO240816P00065000 | 2024-06-14 1:25PM EDT | 2024-08-16 | 3.30 | 2.55 | 3.30 | +0.40 | +13.79% | 2 | 165 | 27.23% |
| IMO241115P00065000 | 2024-06-03 12:18PM EDT | 2024-11-15 | 3.24 | 4.10 | 4.90 | 0.00 | - | 2 | 9 | 27.04% |
© 2024 Yahoo. All rights reserved.