Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,449.02 -1,248.84 (-1.87%) CMC Crypto 200
1,376.79 -41.08 (-2.90%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240719C00060000 | 2024-06-13 12:14PM EDT | 2024-07-19 | 4.69 | 4.70 | 5.10 | 0.00 | - | 70 | 10 | 33.42% |
| IMO240816C00060000 | 2024-06-13 10:11AM EDT | 2024-08-16 | 6.00 | 5.60 | 6.00 | 0.00 | - | 7 | 10 | 35.06% |
| IMO241115C00060000 | 2024-06-04 12:55PM EDT | 2024-11-15 | 8.23 | 7.10 | 7.80 | 0.00 | - | 2 | 6 | 34.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00060000 | 2024-06-13 12:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 24 | 74 | 31.06% |
| IMO240719P00060000 | 2024-06-13 12:15PM EDT | 2024-07-19 | 0.60 | 0.50 | 1.65 | 0.00 | - | 5 | 6 | 42.29% |
| IMO240816P00060000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 1.35 | 1.10 | 2.25 | +0.48 | +55.17% | 2 | 47 | 38.14% |
| IMO241115P00060000 | 2024-06-03 1:07PM EDT | 2024-11-15 | 1.89 | 2.40 | 2.95 | 0.00 | - | 5 | 26 | 29.19% |
© 2024 Yahoo. All rights reserved.