Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,121.58 -42.09 (-0.52%) Bitcoin USD
66,857.41 -1,026.02 (-1.51%) CMC Crypto 200
1,423.33 +5.46 (+0.38%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00035000 | 2024-05-22 11:35AM EDT | 35.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IMO241115C00050000 | 2024-04-15 10:11AM EDT | 50.00 | 20.50 | 17.40 | 20.80 | 0.00 | - | - | 5 | 70.17% |
| IMO241115C00060000 | 2024-06-04 12:55PM EDT | 60.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IMO241115C00065000 | 2024-06-13 11:09AM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.39% |
| IMO241115C00070000 | 2024-06-05 11:45AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| IMO241115C00075000 | 2024-05-22 2:31PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IMO241115C00080000 | 2024-05-21 9:34AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| IMO241115C00085000 | 2024-06-11 9:50AM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| IMO241115C00090000 | 2024-05-22 1:28PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| IMO241115C00095000 | 2024-05-03 10:05AM EDT | 95.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 5 | 1 | 39.84% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 1 | 8 | 30.71% |
| IMO241115P00055000 | 2024-06-06 10:14AM EDT | 55.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| IMO241115P00060000 | 2024-06-03 1:07PM EDT | 60.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| IMO241115P00065000 | 2024-06-03 12:18PM EDT | 65.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| IMO241115P00070000 | 2024-05-22 2:31PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.