Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,120.69 -484.33 (-0.74%) CMC Crypto 200
1,350.52 -38.89 (-2.80%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00035000 | 2024-05-22 11:35AM EDT | 35.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IMO241115C00050000 | 2024-04-15 10:11AM EDT | 50.00 | 20.50 | 17.40 | 20.80 | 0.00 | - | - | 5 | 70.51% |
| IMO241115C00060000 | 2024-06-04 12:55PM EDT | 60.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IMO241115C00065000 | 2024-06-13 11:09AM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.39% |
| IMO241115C00070000 | 2024-06-05 11:45AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| IMO241115C00075000 | 2024-05-22 2:31PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IMO241115C00080000 | 2024-05-21 9:34AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| IMO241115C00085000 | 2024-06-11 9:50AM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| IMO241115C00090000 | 2024-05-22 1:28PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| IMO241115C00095000 | 2024-05-03 10:05AM EDT | 95.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 5 | 1 | 40.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 1 | 8 | 31.25% |
| IMO241115P00055000 | 2024-06-17 3:10PM EDT | 55.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| IMO241115P00060000 | 2024-06-17 9:48AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| IMO241115P00065000 | 2024-06-03 12:18PM EDT | 65.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| IMO241115P00070000 | 2024-05-22 2:31PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.