Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,120.69 -484.33 (-0.74%) CMC Crypto 200
1,350.89 -38.51 (-2.77%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816C00045000 | 2024-01-17 10:44AM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IMO240816C00055000 | 2024-05-28 11:53AM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 69 | 71 | 0.00% |
| IMO240816C00060000 | 2024-06-13 10:11AM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| IMO240816C00065000 | 2024-06-14 10:22AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
| IMO240816C00070000 | 2024-06-13 10:11AM EDT | 70.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 6.25% |
| IMO240816C00075000 | 2024-06-17 1:58PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 6.25% |
| IMO240816C00080000 | 2024-05-20 9:46AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| IMO240816C00085000 | 2024-05-17 3:20PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 52.98% |
| IMO240816C00090000 | 2024-04-29 9:41AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00040000 | 2024-02-02 3:26PM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 74.80% |
| IMO240816P00045000 | 2024-02-16 1:44PM EDT | 45.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 60.11% |
| IMO240816P00050000 | 2024-05-08 10:10AM EDT | 50.00 | 0.32 | 0.05 | 0.60 | 0.00 | - | 4 | 3 | 50.73% |
| IMO240816P00055000 | 2024-06-14 3:43PM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| IMO240816P00060000 | 2024-06-14 11:48AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| IMO240816P00065000 | 2024-06-14 1:25PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| IMO240816P00070000 | 2024-05-17 11:07AM EDT | 70.00 | 3.62 | 4.10 | 6.60 | 0.00 | - | 2 | 63 | 29.03% |
| IMO240816P00075000 | 2024-05-17 11:29AM EDT | 75.00 | 6.85 | 8.90 | 13.00 | 0.00 | - | 1 | 0 | 57.64% |
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 80.00 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.