Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,120.76 -462.45 (-0.71%) CMC Crypto 200
1,354.12 -35.28 (-2.54%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240719C00060000 | 2024-06-17 2:02PM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| IMO240719C00065000 | 2024-06-17 10:34AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.78% |
| IMO240719C00070000 | 2024-06-17 10:33AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| IMO240719C00075000 | 2024-06-10 2:58PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240719P00060000 | 2024-06-13 12:15PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| IMO240719P00065000 | 2024-05-29 12:53PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.