Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,237.02 -312.95 (-0.48%) CMC Crypto 200
1,352.56 -36.85 (-2.65%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621C00055000 | 2024-05-28 11:53AM EDT | 55.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| IMO240621C00065000 | 2024-06-17 3:56PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| IMO240621C00070000 | 2024-06-13 10:19AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
| IMO240621C00075000 | 2024-06-03 3:19PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 25.00% |
| IMO240621C00080000 | 2024-06-04 12:11PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| IMO240621C00085000 | 2024-05-07 10:59AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 134.38% |
| IMO240621C00095000 | 2024-05-17 2:26PM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 285.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240621P00055000 | 2024-06-13 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 34 | 50.00% |
| IMO240621P00060000 | 2024-06-17 2:03PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 143 | 12.50% |
| IMO240621P00065000 | 2024-06-17 10:00AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 0.00% |
| IMO240621P00070000 | 2024-06-03 12:41PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| IMO240621P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 5.80 | 4.50 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.