Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,968.67 +64.91 (+0.10%) CMC Crypto 200
1,367.72 -6.13 (-0.45%)
Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621C00010000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -1.85 | -92.50% | 17 | 1,162 | 43.75% |
| IMMR240816C00010000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 1,448 | 5,797 | 41.11% |
| IMMR241115C00010000 | 2024-05-17 10:14AM EDT | 2024-11-15 | 0.90 | 0.10 | 0.80 | +0.14 | +18.42% | 3 | 1,211 | 40.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240816P00010000 | 2024-03-21 11:45AM EDT | 2024-08-16 | 2.45 | 2.75 | 2.95 | 0.00 | - | 2 | 9 | 133.30% |
| IMMR241115P00010000 | 2024-05-16 3:32PM EDT | 2024-11-15 | 1.35 | 0.00 | 1.50 | 0.00 | - | 6 | 11 | 42.14% |
© 2024 Yahoo. All rights reserved.