Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.67 +14.93 (+0.29%) Dow
38,964.11 +111.84 (+0.29%) Nasdaq
16,377.66 +28.41 (+0.17%) Bitcoin USD
64,132.26 +988.21 (+1.57%) CMC Crypto 200
1,315.48 -49.64 (-3.64%)
Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517C00002500 | 2024-01-25 3:13PM EDT | 2.50 | 4.44 | 3.00 | 5.50 | 0.00 | - | 15 | 15 | 754.69% |
| IMMR240517C00005000 | 2024-05-01 1:36PM EDT | 5.00 | 2.30 | 2.35 | 2.65 | 0.00 | - | 27 | 62 | 164.06% |
| IMMR240517C00007500 | 2024-05-06 1:06PM EDT | 7.50 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 1 | 2,296 | 44.53% |
| IMMR240517C00010000 | 2024-05-02 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,359 | 98.44% |
| IMMR240517C00012500 | 2024-02-21 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517P00005000 | 2024-04-30 3:50PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 476 | 134.38% |
| IMMR240517P00007500 | 2024-05-07 9:59AM EDT | 7.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 4,219 | 51.56% |
| IMMR240517P00010000 | 2024-03-19 2:50PM EDT | 10.00 | 2.60 | 1.85 | 3.00 | 0.00 | - | 3 | 0 | 226.17% |
© 2024 Yahoo. All rights reserved.