Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.31 +7.57 (+0.15%) Dow
38,896.91 +44.64 (+0.11%) Nasdaq
16,338.15 -11.10 (-0.07%) Bitcoin USD
63,090.52 -28.96 (-0.05%) CMC Crypto 200
1,308.88 -56.25 (-4.12%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00075000 | 2024-04-24 11:41AM EDT | 75.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 70.31% |
| IMKTA240517C00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 53.61% |
| IMKTA240517C00085000 | 2024-04-19 3:04PM EDT | 85.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 128.76% |
| IMKTA240517C00090000 | 2024-01-10 2:47PM EDT | 90.00 | 3.70 | 0.10 | 1.85 | 0.00 | - | 1 | 102 | 110.45% |
| IMKTA240517C00095000 | 2023-11-20 11:05AM EDT | 95.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | - | 1 | 173.14% |
| IMKTA240517C00100000 | 2023-11-20 11:11AM EDT | 100.00 | 0.51 | 0.60 | 3.00 | 0.00 | - | - | 16 | 172.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00060000 | 2023-11-16 12:52PM EDT | 60.00 | 0.79 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 114.70% |
| IMKTA240517P00065000 | 2024-04-24 9:32AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 111.08% |
| IMKTA240517P00070000 | 2024-05-01 10:14AM EDT | 70.00 | 0.93 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 68.68% |
| IMKTA240517P00075000 | 2024-04-30 10:40AM EDT | 75.00 | 3.67 | 1.00 | 4.80 | 0.00 | - | 1 | 57 | 64.43% |
| IMKTA240517P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 7.32 | 5.00 | 9.40 | 0.00 | - | 1 | 0 | 86.72% |
| IMKTA240517P00085000 | 2023-12-14 11:04AM EDT | 85.00 | 3.50 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.