Singapore markets open in 34 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,354.39 -791.91 (-1.13%) CMC Crypto 200
1,505.91 -20.50 (-1.34%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 110 | 126 |
| 5.19 | 0.00 | - | 4 | 4 | 13.00 | 0.55 | 0.00 | - | - | 8 |
| - | - | - | - | - | 14.00 | 0.58 | 0.00 | - | 1 | 14 |
| 3.38 | 0.00 | - | 10 | 15 | 15.00 | 1.10 | 0.00 | - | 8 | 15 |
| 2.47 | 0.00 | - | 1 | 17 | 16.00 | 1.20 | 0.00 | - | 6 | 3 |
| 1.91 | -0.31 | -13.96% | 3 | 373 | 17.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 22 | 18.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 9 | 19.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 10 | 5,032 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 28 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.26 | -0.29 | -52.73% | 110 | 21 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 130 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.