Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.58 +2.84 (+0.05%) Dow
38,860.45 +8.18 (+0.02%) Nasdaq
16,323.95 -25.30 (-0.15%) Bitcoin USD
63,090.35 -406.91 (-0.64%) CMC Crypto 200
1,303.93 -61.20 (-4.48%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX241220C00013000 | 2024-04-26 11:54AM EDT | 13.00 | 5.19 | 4.20 | 4.80 | 0.00 | - | 4 | 4 | 51.61% |
| IMAX241220C00015000 | 2024-04-29 11:00AM EDT | 15.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | - | 5 | 47.31% |
| IMAX241220C00016000 | 2024-04-26 3:17PM EDT | 16.00 | 2.95 | 2.55 | 2.70 | 0.00 | - | 16 | 16 | 43.65% |
| IMAX241220C00017000 | 2024-05-06 12:41PM EDT | 17.00 | 2.20 | 2.05 | 2.15 | 0.00 | - | 40 | 376 | 41.85% |
| IMAX241220C00018000 | 2024-04-26 9:56AM EDT | 18.00 | 2.14 | 1.60 | 1.70 | 0.00 | - | 2 | 17 | 40.72% |
| IMAX241220C00019000 | 2024-05-03 3:18PM EDT | 19.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 4 | 4 | 39.31% |
| IMAX241220C00020000 | 2024-05-03 2:58PM EDT | 20.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 3 | 5,019 | 38.62% |
| IMAX241220C00021000 | 2024-04-25 3:14PM EDT | 21.00 | 0.96 | 0.65 | 0.75 | 0.00 | - | - | 26 | 37.79% |
| IMAX241220C00022000 | 2024-04-25 3:10PM EDT | 22.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | - | 1 | 37.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX241220P00012000 | 2024-04-26 9:30AM EDT | 12.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 16 | 41.11% |
| IMAX241220P00013000 | 2024-05-01 3:28PM EDT | 13.00 | 0.55 | 0.40 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| IMAX241220P00014000 | 2024-05-06 2:34PM EDT | 14.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 6 | 15 | 40.43% |
| IMAX241220P00015000 | 2024-05-01 3:29PM EDT | 15.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 8 | 15 | 35.50% |
| IMAX241220P00016000 | 2024-04-26 10:12AM EDT | 16.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 6 | 3 | 33.74% |
© 2024 Yahoo. All rights reserved.