Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,293.88 +1.19 (+0.04%) Nikkei
38,243.83 -30.22 (-0.08%) Hang Seng
18,192.19 +429.16 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,368.78 -2,542.37 (-4.24%) CMC Crypto 200
1,256.69 -82.38 (-6.15%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240920C00008000 | 2024-02-14 2:15PM EDT | 8.00 | 6.55 | 7.00 | 10.10 | 0.00 | - | 3 | 0 | 93.85% |
| IMAX240920C00010000 | 2024-04-17 1:16PM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMAX240920C00013000 | 2024-03-25 11:22AM EDT | 13.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | 50 | 212 | 96.00% |
| IMAX240920C00014000 | 2024-04-30 3:58PM EDT | 14.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMAX240920C00015000 | 2024-03-05 11:34AM EDT | 15.00 | 3.00 | 0.20 | 2.60 | 0.00 | - | 6 | 14 | 50.39% |
| IMAX240920C00016000 | 2024-04-25 1:27PM EDT | 16.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMAX240920C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IMAX240920C00018000 | 2024-04-30 10:47AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IMAX240920C00019000 | 2024-05-01 2:28PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IMAX240920C00020000 | 2024-04-25 3:54PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IMAX240920C00021000 | 2024-04-25 3:35PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| IMAX240920C00022000 | 2024-04-26 11:22AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMAX240920C00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMAX240920C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 71.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240920P00008000 | 2024-01-19 12:39PM EDT | 8.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.92% |
| IMAX240920P00009000 | 2024-02-07 10:45AM EDT | 9.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 72.85% |
| IMAX240920P00010000 | 2024-04-03 12:02PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMAX240920P00011000 | 2024-03-18 3:03PM EDT | 11.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 49.12% |
| IMAX240920P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 48.24% |
| IMAX240920P00013000 | 2024-04-16 11:35AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IMAX240920P00014000 | 2024-04-16 12:52PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IMAX240920P00015000 | 2024-04-16 12:51PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IMAX240920P00016000 | 2024-04-25 9:31AM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IMAX240920P00017000 | 2024-04-16 11:26AM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IMAX240920P00018000 | 2024-04-16 11:28AM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.