Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,888.54 +883.01 (+1.52%) CMC Crypto 200
1,267.70 -3.04 (-0.24%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00003000 | 2024-01-09 11:23AM EDT | 3.00 | 11.80 | 9.20 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| IMAX240719C00005000 | 2023-07-11 10:33AM EDT | 5.00 | 12.30 | 13.50 | 15.20 | 0.00 | - | - | 10 | 528.71% |
| IMAX240719C00010000 | 2024-02-16 11:27AM EDT | 10.00 | 5.23 | 6.30 | 8.20 | 0.00 | - | 1 | 6 | 139.26% |
| IMAX240719C00013000 | 2024-04-19 11:50AM EDT | 13.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| IMAX240719C00015000 | 2024-04-29 10:05AM EDT | 15.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 0.00% |
| IMAX240719C00017000 | 2024-05-01 10:46AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 201 | 3.13% |
| IMAX240719C00020000 | 2024-04-29 2:02PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 412 | 12.50% |
| IMAX240719C00022000 | 2024-04-26 10:05AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 12.50% |
| IMAX240719C00025000 | 2024-02-28 2:12PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 196 | 55.66% |
| IMAX240719C00027000 | 2024-05-01 3:52PM EDT | 27.00 | 0.50 | 0.35 | 0.00 | 0.00 | - | 1 | 3 | 70.70% |
| IMAX240719C00030000 | 2023-09-21 1:52PM EDT | 30.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 81.05% |
| IMAX240719C00035000 | 2023-12-06 10:31AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 82.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00008000 | 2024-01-08 4:59PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 92.19% |
| IMAX240719P00010000 | 2024-03-14 12:06PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 62.50% |
| IMAX240719P00013000 | 2024-05-01 3:28PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 446 | 12.50% |
| IMAX240719P00015000 | 2024-05-01 3:29PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 6.25% |
| IMAX240719P00017000 | 2024-04-30 2:00PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| IMAX240719P00020000 | 2023-10-12 10:19AM EDT | 20.00 | 3.05 | 3.20 | 3.40 | 0.00 | - | 15 | 17 | 0.00% |
| IMAX240719P00025000 | 2023-03-01 2:54PM EDT | 25.00 | 7.41 | 5.10 | 9.20 | 0.00 | - | - | 1 | 77.05% |
© 2024 Yahoo. All rights reserved.