Singapore markets close in 3 hours
Straits Times Index
3,293.10 +0.41 (+0.01%) Nikkei
38,236.50 -37.55 (-0.10%) Hang Seng
18,197.59 +434.56 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,440.51 -2,499.92 (-4.17%) CMC Crypto 200
1,256.99 -13.75 (-1.08%)
IMAX Corporation (IMAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00010000 | 2024-04-17 1:16PM EDT | 10.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMAX240621C00013000 | 2024-03-08 10:53AM EDT | 13.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 62.11% |
| IMAX240621C00014000 | 2024-04-10 1:11PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMAX240621C00015000 | 2024-04-18 10:41AM EDT | 15.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMAX240621C00016000 | 2024-05-01 9:30AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMAX240621C00017000 | 2024-04-30 10:28AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IMAX240621C00018000 | 2024-05-01 10:47AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IMAX240621C00019000 | 2024-04-30 3:13PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| IMAX240621C00020000 | 2024-04-26 11:19AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IMAX240621C00021000 | 2024-02-28 12:27PM EDT | 21.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 56.25% |
| IMAX240621C00022000 | 2023-12-26 1:21PM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 50.00% |
| IMAX240621C00023000 | 2023-11-29 2:59PM EDT | 23.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 14 | 17 | 71.29% |
| IMAX240621C00025000 | 2024-03-14 3:23PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 94.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00010000 | 2024-02-07 10:44AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| IMAX240621P00011000 | 2024-03-22 11:58AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 59.77% |
| IMAX240621P00012000 | 2024-04-03 11:56AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMAX240621P00013000 | 2024-04-23 9:31AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMAX240621P00014000 | 2024-04-30 3:25PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| IMAX240621P00015000 | 2024-05-01 1:16PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMAX240621P00016000 | 2024-05-01 10:36AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IMAX240621P00017000 | 2024-04-26 2:03PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 19.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 51.95% |
| IMAX240621P00021000 | 2024-02-28 11:01AM EDT | 21.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 0 | 62.70% |
© 2024 Yahoo. All rights reserved.