Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.68 +58.00 (+1.11%) Dow
39,886.11 +328.00 (+0.83%) Nasdaq
16,738.62 +227.44 (+1.38%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 1 | 13.00 | 0.34 | 0.00 | - | 20 | 30 |
| 2.70 | 0.00 | - | - | 10 | 14.00 | 0.17 | 0.00 | - | 25 | 371 |
| 2.60 | 0.00 | - | 2 | 3 | 15.00 | 0.15 | 0.00 | - | 12 | 176 |
| 1.71 | 0.00 | - | 4 | 30 | 16.00 | 0.05 | 0.00 | - | 1 | 181 |
| 0.82 | 0.00 | - | 6 | 146 | 17.00 | 0.42 | 0.00 | - | 5 | 79 |
| 0.25 | 0.00 | - | 2 | 926 | 18.00 | 0.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 224 | 19.00 | 2.24 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 6 | 276 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.