Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,401.12 -2,412.03 (-3.97%) CMC Crypto 200
1,273.04 -66.02 (-4.93%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 5.90 | 8.00 | 0.00 | - | - | 10 | 260.74% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 156.84% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 116.60% |
| IMAX240517C00015000 | 2024-05-01 10:38AM EDT | 15.00 | 1.31 | 1.25 | 2.50 | -0.89 | -40.45% | 1 | 3 | 88.48% |
| IMAX240517C00016000 | 2024-05-01 9:54AM EDT | 16.00 | 0.50 | 0.55 | 0.70 | +0.05 | +11.11% | 7 | 27 | 43.36% |
| IMAX240517C00017000 | 2024-05-01 1:51PM EDT | 17.00 | 0.10 | 0.15 | 0.25 | -0.30 | -75.00% | 7 | 94 | 39.55% |
| IMAX240517C00018000 | 2024-05-01 2:41PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 857 | 42.97% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 223 | 53.13% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 276 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 73.44% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 80.86% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 25 | 371 | 59.57% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 12 | 176 | 41.21% |
| IMAX240517P00016000 | 2024-05-01 2:42PM EDT | 16.00 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 92 | 151 | 35.35% |
| IMAX240517P00017000 | 2024-04-29 10:26AM EDT | 17.00 | 0.55 | 0.90 | 1.35 | 0.00 | - | 5 | 81 | 62.11% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 1.45 | 2.10 | 0.00 | - | - | 2 | 63.09% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 2.45 | 3.80 | 0.00 | - | 2 | 1 | 82.62% |
© 2024 Yahoo. All rights reserved.