Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,085.76 -2,294.18 (-3.80%) CMC Crypto 200
1,209.12 -52.07 (-4.13%)
Illinois Tool Works Inc (ILT.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:01AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | 8 |
| 03 Jul 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | - |
| 02 Jul 2024 | 217.10 | 217.10 | 216.50 | 216.50 | 216.50 | 8 |
| 01 Jul 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | - |
| 28 Jun 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| 28 Jun 2024 | 1.4 Dividend | |||||
| 27 Jun 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 221.20 | - |
| 26 Jun 2024 | 221.80 | 221.80 | 221.80 | 221.80 | 220.41 | - |
| 25 Jun 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 224.28 | - |
| 24 Jun 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 223.68 | - |
| 21 Jun 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 225.17 | - |
| 20 Jun 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 221.99 | - |
| 19 Jun 2024 | 223.40 | 223.40 | 223.40 | 223.40 | 221.99 | - |
| 18 Jun 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 221.20 | - |
| 17 Jun 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 217.72 | - |
| 14 Jun 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 222.19 | - |
| 13 Jun 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 219.81 | - |
| 12 Jun 2024 | 221.50 | 222.50 | 221.50 | 222.50 | 221.10 | 50 |
| 11 Jun 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 220.90 | - |
| 10 Jun 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 221.70 | - |
| 07 Jun 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 219.41 | - |
| 06 Jun 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 220.21 | - |
| 05 Jun 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 219.91 | - |
| 04 Jun 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 217.62 | - |
| 03 Jun 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 222.69 | - |
| 31 May 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 217.82 | - |
| 30 May 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 214.74 | - |
| 29 May 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 216.13 | - |
| 28 May 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 219.81 | - |
| 27 May 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 219.81 | - |
| 24 May 2024 | 223.10 | 223.10 | 223.10 | 223.10 | 221.70 | - |
| 23 May 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 228.16 | - |
| 22 May 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 227.66 | - |
| 21 May 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 228.65 | - |
| 20 May 2024 | 230.90 | 230.90 | 230.90 | 230.90 | 229.45 | - |
| 17 May 2024 | 229.70 | 229.70 | 229.70 | 229.70 | 228.26 | - |
| 16 May 2024 | 228.50 | 228.90 | 228.50 | 228.90 | 227.46 | 5 |
| 15 May 2024 | 231.00 | 231.70 | 231.00 | 231.70 | 230.24 | 25 |
| 14 May 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 230.14 | - |
| 13 May 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.04 | - |
| 10 May 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.54 | - |
| 09 May 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 228.16 | - |
| 08 May 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 228.16 | - |
| 07 May 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 226.17 | - |
| 06 May 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 225.77 | - |
| 03 May 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 224.88 | - |
| 02 May 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 224.68 | - |
| 30 Apr 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 230.84 | - |
| 29 Apr 2024 | 233.80 | 233.80 | 233.80 | 233.80 | 232.33 | - |
| 26 Apr 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 229.85 | - |
| 25 Apr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.53 | - |
| 24 Apr 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 232.93 | - |
| 23 Apr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.53 | - |
| 22 Apr 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 233.72 | - |
| 19 Apr 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 230.74 | - |
| 18 Apr 2024 | 233.70 | 233.70 | 233.70 | 233.70 | 232.23 | - |
| 17 Apr 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 234.71 | - |
| 16 Apr 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 236.70 | - |
| 15 Apr 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 236.70 | - |
| 12 Apr 2024 | 240.30 | 240.30 | 240.30 | 240.30 | 238.79 | - |
| 11 Apr 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 239.19 | - |
| 10 Apr 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 239.98 | - |
| 09 Apr 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 239.19 | - |
| 08 Apr 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 240.58 | - |
| 05 Apr 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 239.88 | - |
| 04 Apr 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 241.87 | - |
| 03 Apr 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 242.86 | - |
| 02 Apr 2024 | 248.10 | 248.10 | 248.10 | 248.10 | 246.54 | - |
| 28 Mar 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 245.65 | - |
| 27 Mar 2024 | 244.00 | 244.00 | 243.80 | 243.80 | 242.27 | - |
| 27 Mar 2024 | 1.4 Dividend | |||||
| 26 Mar 2024 | 244.80 | 244.80 | 244.80 | 244.80 | 241.87 | - |
| 25 Mar 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 244.64 | - |
| 22 Mar 2024 | 248.50 | 248.50 | 248.50 | 248.50 | 245.52 | - |
| 21 Mar 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 243.05 | - |
| 20 Mar 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 241.67 | - |
| 19 Mar 2024 | 243.90 | 243.90 | 243.90 | 243.90 | 240.98 | - |
| 18 Mar 2024 | 245.50 | 245.50 | 244.50 | 244.50 | 241.57 | 50 |
| 15 Mar 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 239.79 | - |
| 14 Mar 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 237.23 | - |
| 13 Mar 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 237.13 | - |
| 12 Mar 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 236.24 | - |
| 11 Mar 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 235.05 | - |
| 08 Mar 2024 | 238.30 | 238.30 | 238.30 | 238.30 | 235.45 | - |
| 07 Mar 2024 | 237.80 | 237.80 | 237.80 | 237.80 | 234.95 | - |
| 06 Mar 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 234.16 | - |
| 05 Mar 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 235.15 | - |
| 04 Mar 2024 | 239.10 | 239.10 | 239.10 | 239.10 | 236.24 | - |
| 01 Mar 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 239.40 | - |
| 29 Feb 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 238.81 | - |
| 28 Feb 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 237.92 | - |
| 27 Feb 2024 | 238.70 | 238.70 | 238.70 | 238.70 | 235.84 | - |
| 26 Feb 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 236.73 | - |
| 23 Feb 2024 | 238.60 | 238.60 | 238.60 | 238.60 | 235.74 | - |
| 22 Feb 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 235.35 | - |
| 21 Feb 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 232.88 | - |
| 20 Feb 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 232.98 | - |
| 19 Feb 2024 | 235.20 | 235.20 | 235.20 | 235.20 | 232.38 | - |
| 16 Feb 2024 | 238.10 | 238.10 | 238.10 | 238.10 | 235.25 | - |
| 15 Feb 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 233.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.