Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.69 -15.72 (-0.30%) Dow
39,721.78 -151.21 (-0.38%) Nasdaq
16,772.81 -59.81 (-0.36%) Bitcoin USD
69,869.67 +40.92 (+0.06%) CMC Crypto 200
1,513.59 -12.82 (-0.84%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 21.32 | 13.20 | 17.00 | 0.00 | - | 6 | 77 | 51.03% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 216.11% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 142.90% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 89.50% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00095000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 182.91% |
| ILMN240531P00095000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.45 | -0.15 | -60.00% | 3 | 41 | 54.30% |
| ILMN240607P00095000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 1.62 | 0.00 | 4.70 | 0.00 | - | - | 2 | 82.28% |
| ILMN240614P00095000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 69.90% |
| ILMN240621P00095000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.85 | 0.00 | - | 26 | 258 | 41.75% |
| ILMN240628P00095000 | 2024-05-20 2:40PM EDT | 2024-06-28 | 0.95 | 0.65 | 2.15 | 0.00 | - | 3,688 | 3,687 | 52.98% |
| ILMN240920P00095000 | 2024-05-21 3:43PM EDT | 2024-09-20 | 6.10 | 1.60 | 6.10 | 0.00 | - | 1 | 52 | 49.89% |
| ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 6.60 | 8.90 | 0.00 | - | 3 | 80 | 47.74% |
| ILMN250117P00095000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 8.90 | 8.80 | 9.30 | 0.00 | - | 11 | 1,299 | 46.20% |
| ILMN260116P00095000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 44 | 50.97% |
© 2024 Yahoo. All rights reserved.