Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.03 +47.64 (+0.95%) Dow
38,236.88 +333.59 (+0.88%) Nasdaq
15,842.82 +237.34 (+1.52%) Bitcoin USD
59,190.61 +801.53 (+1.37%) CMC Crypto 200
1,277.07 +6.33 (+0.50%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00090000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 29.11 | 30.50 | 38.80 | 0.00 | - | - | 2 | 98.58% |
| ILMN240621C00090000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 30.57 | 33.90 | 39.70 | 0.00 | - | 2 | 203 | 84.91% |
| ILMN240920C00090000 | 2023-12-01 3:35PM EDT | 2024-09-20 | 31.60 | 56.10 | 61.90 | 0.00 | - | 2 | 2 | 156.05% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 129.80% |
| ILMN250117C00090000 | 2024-03-18 1:11PM EDT | 2025-01-17 | 48.37 | 36.10 | 44.00 | 0.00 | - | 10 | 10 | 51.01% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 56.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00090000 | 2024-04-23 10:24AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 14 | 171.88% |
| ILMN240510P00090000 | 2024-04-29 12:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.20 | 0.00 | - | 3 | 7 | 185.89% |
| ILMN240517P00090000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.45 | 0.00 | - | 4 | 204 | 106.15% |
| ILMN240621P00090000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 150 | 4,898 | 60.35% |
| ILMN240920P00090000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 5.30 | 2.45 | 3.60 | 0.00 | - | 2 | 119 | 52.88% |
| ILMN241220P00090000 | 2024-04-16 3:33PM EDT | 2024-12-20 | 7.50 | 4.70 | 6.40 | 0.00 | - | 1 | 23 | 52.36% |
| ILMN250117P00090000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 5.72 | 5.40 | 6.10 | 0.00 | - | 1 | 170 | 50.24% |
| ILMN260116P00090000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 12.60 | 10.50 | 15.30 | 0.00 | - | 1 | 31 | 53.88% |
© 2024 Yahoo. All rights reserved.