Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.14 +14.75 (+0.29%) Dow
38,026.45 +123.16 (+0.32%) Nasdaq
15,715.53 +110.05 (+0.71%) Bitcoin USD
59,073.08 +1,780.06 (+3.11%) CMC Crypto 200
1,290.25 +19.50 (+1.54%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00200000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.00 | 0.00 | - | 5 | 137 | 68.90% |
| ILMN240920C00200000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 3.00 | 1.30 | 1.90 | 0.00 | - | 1 | 30 | 52.20% |
| ILMN241220C00200000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 4.58 | 2.40 | 5.20 | 0.00 | - | 7 | 20 | 51.19% |
| ILMN250117C00200000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.50 | 0.00 | - | 10 | 569 | 50.94% |
| ILMN260116C00200000 | 2024-04-25 11:33AM EDT | 2026-01-16 | 11.07 | 11.80 | 16.00 | 0.00 | - | 10 | 88 | 50.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00200000 | 2023-11-28 10:30AM EDT | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN241220P00200000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 64.63 | 61.20 | 68.40 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN250117P00200000 | 2024-03-07 11:19AM EDT | 2025-01-17 | 65.90 | 72.80 | 75.90 | 0.00 | - | 210 | 428 | 0.00% |
© 2024 Yahoo. All rights reserved.