Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,309.34 +12.45 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,416.54 +2,452.81 (+4.31%) CMC Crypto 200
1,279.65 +8.90 (+0.70%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00190000 | 2024-04-19 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 77.73% |
| ILMN240621C00190000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 128 | 88.99% |
| ILMN240920C00190000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 1.80 | 1.40 | 4.10 | 0.00 | - | 2 | 11 | 55.65% |
| ILMN241220C00190000 | 2024-04-12 10:45AM EDT | 2024-12-20 | 7.60 | 0.55 | 8.50 | 0.00 | - | 1 | 1 | 50.49% |
| ILMN250117C00190000 | 2024-04-11 11:00AM EDT | 2025-01-17 | 7.70 | 4.40 | 6.10 | 0.00 | - | 1 | 18 | 50.14% |
| ILMN260116C00190000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 18.30 | 13.80 | 18.80 | 0.00 | - | 1 | 401 | 51.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00190000 | 2023-11-02 1:10PM EDT | 2024-12-20 | 79.65 | 78.30 | 83.80 | 0.00 | - | - | 0 | 81.96% |
| ILMN250117P00190000 | 2023-12-26 4:58PM EDT | 2025-01-17 | 58.70 | 54.00 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.