Singapore markets open in 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,066.68 +1,373.95 (+2.38%) CMC Crypto 200
1,269.96 -0.78 (-0.06%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00185000 | 2024-04-23 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 44 | 73.44% |
| ILMN240621C00185000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.60 | 0.00 | - | 10 | 95 | 85.18% |
| ILMN240920C00185000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 2.30 | 1.80 | 3.60 | 0.00 | - | 1 | 101 | 53.05% |
| ILMN241220C00185000 | 2024-03-22 12:16PM EDT | 2024-12-20 | 9.31 | 3.90 | 4.80 | 0.00 | - | 10 | 22 | 49.54% |
| ILMN250117C00185000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 5.70 | 5.00 | 9.10 | 0.00 | - | 1 | 25 | 53.84% |
| ILMN260116C00185000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 22.00 | 14.50 | 19.00 | 0.00 | - | 1 | 8 | 51.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00185000 | 2024-04-03 2:33PM EDT | 2024-06-21 | 56.88 | 56.50 | 65.70 | 0.00 | - | 1 | 0 | 105.88% |
| ILMN240920P00185000 | 2023-11-09 4:12PM EDT | 2024-09-20 | 78.00 | 68.20 | 75.80 | 0.00 | - | - | 0 | 88.07% |
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 2025-01-17 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00185000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 64.52 | 51.00 | 61.00 | 0.00 | - | 1 | 2 | 11.23% |
© 2024 Yahoo. All rights reserved.