Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,309.21 +12.32 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,422.52 +215.39 (+1.18%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,593.18 +2,400.26 (+4.20%) CMC Crypto 200
1,285.41 +14.67 (+1.15%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00180000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 33 | 74.61% |
| ILMN240621C00180000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.60 | -0.37 | -55.22% | 41 | 120 | 53.76% |
| ILMN240920C00180000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 3.50 | 2.20 | 3.50 | 0.00 | - | 1 | 118 | 51.45% |
| ILMN241220C00180000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 5.95 | 2.30 | 9.50 | 0.00 | - | 7 | 45 | 51.19% |
| ILMN250117C00180000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 6.00 | 5.80 | 9.90 | 0.00 | - | 31 | 98 | 54.11% |
| ILMN260116C00180000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.90 | 0.00 | - | 2 | 13 | 52.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00180000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 63.00 | 51.50 | 60.70 | 0.00 | - | 1 | 2 | 101.49% |
| ILMN240920P00180000 | 2023-09-19 12:16PM EDT | 2024-09-20 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 70.14% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 2024-12-20 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 105.55% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 2025-01-17 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN260116P00180000 | 2024-01-19 12:34PM EDT | 2026-01-16 | 58.50 | 50.50 | 56.20 | 0.00 | - | 7 | 7 | 14.11% |
© 2024 Yahoo. All rights reserved.