Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.26 +16.87 (+0.34%) Dow
38,059.30 +156.01 (+0.41%) Nasdaq
15,697.60 +92.12 (+0.59%) Bitcoin USD
58,766.89 +1,307.52 (+2.28%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00175000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.72 | 0.00 | 1.70 | 0.00 | - | 10 | 22 | 104.83% |
| ILMN240621C00175000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.60 | 0.40 | 1.65 | 0.00 | - | 126 | 922 | 61.23% |
| ILMN240920C00175000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 4.50 | 2.75 | 3.70 | 0.00 | - | 1 | 15 | 50.07% |
| ILMN241220C00175000 | 2023-09-20 12:11PM EDT | 2024-12-20 | 18.30 | 7.50 | 15.00 | 0.00 | - | 3 | 59 | 63.96% |
| ILMN250117C00175000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 6.90 | 6.80 | 8.20 | 0.00 | - | 1 | 32 | 50.35% |
| ILMN260116C00175000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 15.32 | 16.80 | 21.00 | 0.00 | - | 3 | 28 | 51.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 2024-06-21 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 165.56% |
| ILMN240920P00175000 | 2023-08-25 9:30AM EDT | 2024-09-20 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 29.44% |
| ILMN241220P00175000 | 2023-08-29 2:00PM EDT | 2024-12-20 | 32.44 | 48.00 | 51.80 | 0.00 | - | - | 1 | 31.12% |
| ILMN250117P00175000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 60.57 | 51.80 | 58.00 | 0.00 | - | 3 | 13 | 50.77% |
| ILMN260116P00175000 | 2023-10-30 1:55PM EDT | 2026-01-16 | 72.59 | 73.60 | 80.10 | 0.00 | - | 1 | 11 | 63.06% |
© 2024 Yahoo. All rights reserved.