Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.56 +15.17 (+0.30%) Dow
38,032.16 +128.87 (+0.34%) Nasdaq
15,715.32 +109.84 (+0.70%) Bitcoin USD
59,059.18 +2,048.55 (+3.59%) CMC Crypto 200
1,273.49 +2.74 (+0.22%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 2024-05-10 | 1.80 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 103.03% |
| ILMN240517C00155000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.55 | 0.00 | - | 4 | 86 | 65.23% |
| ILMN240524C00155000 | 2024-04-10 11:45AM EDT | 2024-05-24 | 2.60 | 0.30 | 1.25 | 0.00 | - | - | 1 | 63.04% |
| ILMN240621C00155000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 2.20 | 1.85 | 2.05 | 0.00 | - | 38 | 441 | 54.64% |
| ILMN240920C00155000 | 2024-04-29 12:53PM EDT | 2024-09-20 | 7.26 | 6.40 | 7.50 | 0.00 | - | 2 | 97 | 53.74% |
| ILMN241220C00155000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.00 | 10.20 | 11.70 | 0.00 | - | 1 | 7 | 52.95% |
| ILMN250117C00155000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 10.56 | 11.30 | 12.50 | 0.00 | - | 1 | 9 | 52.41% |
| ILMN260116C00155000 | 2024-04-09 2:00PM EDT | 2026-01-16 | 30.00 | 22.70 | 26.20 | 0.00 | - | 1 | 4 | 53.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240503P00155000 | 2024-04-05 9:58AM EDT | 2024-05-03 | 29.43 | 26.50 | 34.60 | 0.00 | - | 6 | 0 | 338.09% |
| ILMN240517P00155000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 37.31 | 26.90 | 34.90 | 0.00 | - | 6 | 7 | 123.39% |
| ILMN240621P00155000 | 2024-02-27 1:21PM EDT | 2024-06-21 | 23.22 | 19.90 | 24.20 | 0.00 | - | 2 | 18 | 0.00% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 31.70 | 28.10 | 32.80 | 0.00 | - | 1 | 45 | 24.54% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 22.35% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 37.41% |
© 2024 Yahoo. All rights reserved.